Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0386 China Petroleum & Chemical Corp Class H | 4.28 | 4.35 | 4.34 | 4.26 | -1.61% | 269.18M | 4.28-1.61% | 09:59:59 | |
601868 China Energy Engineering Corp Ltd | 2.27 | 2.26 | 2.28 | 2.26 | +0.44% | 208.74M | 2.27+0.44% | 08:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 6.04 | 6.07 | 6.08 | 6.02 | -0.49% | 143.31M | 6.04-0.49% | 08:59:59 | |
601012 Xian LONGi Silicon Materials Corp | 16.04 | 15.81 | 16.16 | 15.71 | +1.45% | 101.91M | 16.04+1.45% | 08:59:59 | |
002639 Fujian Snowman Co Ltd | 7.60 | 7.38 | 7.64 | 7.46 | +2.98% | 80.34M | 7.60+2.98% | 09:44:59 |
Name | Price |
---|---|
002911 Foran Energy | 11.90+0.59+5.22% |
600860 Beijing Jingcheng Machinery | 10.97+0.44+4.18% |
002733 Shenzhen Center Power | 16.60+0.66+4.14% |
002639 Fujian Snowman A | 7.60+0.22+2.98% |
002080 Sinoma Science A | 12.66+0.27+2.18% |
Name | Price |
---|---|
0189 Dongyue Group Ltd | 7.88-0.27-3.31% |
600989 Ningxia Baofeng Energy Group Co | 16.14-0.47-2.83% |
600875 Dongfang Electric A | 14.99-0.33-2.15% |
300274 Sungrow Power Supply | 68.24-1.40-2.01% |
600378 Haohua Chemical Science Technology | 27.63-0.52-1.85% |