Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.54 | 4.47 | 4.58 | 4.45 | +1.57% | 1.08B | 4.54+1.57% | 20/06 | |
0939 China Construction Bank Corp | 7.73 | 7.48 | 7.73 | 7.46 | +3.34% | 594.57M | 7.73+3.34% | 20/06 | |
1398 Industrial and Commercial Bank of China | 6.20 | 6.03 | 6.24 | 6.02 | +2.82% | 384.03M | 6.20+2.82% | 20/06 | |
2799 China Huarong Asset Management Co Ltd | 1.10 | 1.06 | 1.10 | 1.04 | +3.77% | 247.41M | 1.10+3.77% | 20/06 | |
2628 China Life Insurance Co Ltd | 18.58 | 17.74 | 18.70 | 17.68 | +4.74% | 125.73M | 18.58+4.74% | 20/06 |
Name | Price |
---|---|
0697 Shoucheng Holdings | 1.59+0.100+6.71% |
2628 China Life Insurance | 18.58+0.84+4.74% |
1336 New China Life Insurance | 39.50+1.60+4.22% |
2799 China Huarong Asset Management | 1.10+0.040+3.77% |
1339 People’s Insurance Group China | 5.72+0.19+3.44% |
Name | Price |
---|---|
6060 ZhongAn Online | 19.18-0.97-4.81% |
0165 China Everbright | 5.76-0.12-2.04% |
1788 Guotai Junan Int | 1.13-0.020-1.74% |
1709 DL Holdings Group | 3.05-0.050-1.61% |
6066 China Securities HK | 9.34-0.02-0.21% |