Breaking News

SGX Nifty 50 Futures - Aug 2023

Symbol	Exchange	Currency
IND50	Derived	INR	Real-time
NIFc1	NSE	INR	Delayed
NIFc2	NSE	INR	Delayed
NIFc3	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Nifty 50 historical data, for real-time data please try another search

19,166.50 +0.00 +0.00%

28/06 - Closed. Currency in USD ( Disclaimer )

Type: Index Future

Market: Singapore

Prev. Close: 19,166.50
Open: 19,096.00
Day's Range: 19,090.50 - 19,175.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Nifty 50 Futures Historical Data

Get free historical data for the Nifty 50 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 30, 2023	19,364.00	19,364.00	19,364.00	19,364.00	-	0.61%
Jun 29, 2023	19,247.50	19,247.50	19,247.50	19,247.50	-	0.85%
Jun 28, 2023	19,086.00	18,933.50	19,130.50	18,933.50	47.84K	0.63%
Jun 27, 2023	18,966.50	18,811.00	19,150.00	18,807.50	78.15K	0.68%
Jun 26, 2023	18,839.00	18,798.00	18,865.00	18,769.50	6.05K	0.11%
Jun 23, 2023	18,819.00	18,901.00	19,050.00	18,800.50	1.12K	-0.78%
Jun 22, 2023	18,966.50	19,004.00	19,018.00	18,901.00	0.47K	-0.14%
Jun 21, 2023	18,992.50	18,953.00	19,015.00	18,934.50	0.29K	0.28%
Jun 20, 2023	18,939.50	18,850.00	18,980.00	18,830.00	0.27K	0.19%
Jun 19, 2023	18,904.50	18,951.00	19,005.00	18,875.00	0.19K	-0.73%
Jun 16, 2023	19,043.00	18,831.00	19,043.00	18,831.00	0.00K	1.19%
Jun 15, 2023	18,818.50	18,831.00	18,869.50	18,831.00	0.00K	-0.40%
Jun 14, 2023	18,895.00	18,900.00	18,939.50	18,900.00	0.00K	0.26%
Jun 13, 2023	18,845.50	18,745.00	18,772.50	18,745.00	0.01K	0.39%
Jun 12, 2023	18,772.50	18,736.00	18,779.00	18,736.00	0.01K	0.39%
Jun 09, 2023	18,699.00	18,768.50	18,768.50	18,699.00	0.00K	-0.44%
Jun 08, 2023	18,781.50	18,781.50	18,781.50	18,781.50	-	-0.47%
Jun 07, 2023	18,869.50	18,869.50	18,869.50	18,869.50	0.01K	0.72%
Jun 06, 2023	18,735.50	18,735.50	18,735.50	18,735.50	-	-0.25%
Jun 05, 2023	18,782.00	18,795.50	18,795.50	18,795.50	0.00K	0.51%
Jun 02, 2023	18,686.50	18,730.00	18,730.00	18,730.00	0.00K	0.35%
Jun 01, 2023	18,621.50	18,629.00	18,723.00	18,618.50	0.03K	0.02%
May 31, 2023	18,618.50	18,731.00	18,731.00	18,618.50	0.03K	-0.64%
May 30, 2023	18,737.50	18,740.00	18,740.00	18,729.00	0.00K	-0.08%
May 29, 2023	18,752.00	18,623.50	18,747.50	18,623.50	0.01K	0.69%
May 26, 2023	18,623.50	18,623.50	18,623.50	18,623.50	0.00K	1.09%
May 25, 2023	18,423.00	18,359.50	18,471.00	18,301.00	7.87K	0.41%
May 24, 2023	18,347.00	18,380.00	18,500.50	18,330.50	10.52K	-0.16%
May 23, 2023	18,375.50	18,461.00	18,524.00	18,363.50	4.31K	-0.36%
May 22, 2023	18,442.00	18,293.00	18,458.50	18,277.00	4.43K	-4.76%

Highest: 19,364.00

Lowest: 18,277.00

Difference: 1,087.00

Average: 18,799.80

Change %: 0.00

My Sentiments

What is your sentiment on Nifty 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Futures Discussions

Write your thoughts about SGX Nifty 50 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

cb vignesh Aug 26, 2020 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

11300-11800 for next 2 months

1 0

Report

cb vignesh Aug 26, 2020 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

11300-11800 for next 2 months

0 0

Report

Jitendra Jain Dec 12, 2019 21:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy nifty

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207037011">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207037011" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207037011" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207037011">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	67,680.65	+249.73	+0.37%
S. Africa 40 Futures	68,495	+100	+0.15%
US 30	33,976.0	-94.4	-0.28%
US 500	4,320.9	-9.1	-0.21%
US Tech 100	14,705.8	+11.6	+0.08%
DAX Futures	15,644.0	-76.0	-0.48%
Dollar Index	105.282	+0.238	+0.23%

Gold	1,944.90	+5.30	+0.27%
Silver	23.820	+0.133	+0.56%
Crude Oil WTI	90.33	+0.70	+0.78%
Brent Oil	93.83	+0.53	+0.57%
Natural Gas	2.649	+0.039	+1.49%
Copper	3.6940	-0.0020	-0.05%
US Corn	477.75	+1.75	+0.37%

USD/ZAR	18.7624	-0.1788	-0.94%
EUR/USD	1.0648	-0.0010	-0.09%
GBP/USD	1.2241	-0.0053	-0.44%
USD/JPY	148.38	+0.80	+0.54%
GBP/JPY	181.59	+0.10	+0.06%
USD/CAD	1.3482	-0.0001	-0.01%
AUD/USD	0.6442	+0.0024	+0.38%

Steinhoff	3	0	0.00%
MTN	11,310	-284	-2.45%
Standard Bank	18,616	-44	-0.24%
FirstRand Ltd	6,541	+55	+0.85%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	16,331	-539	-3.20%
Naspers	312,433	+13138	+4.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50 Futures	19,166.50	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	11,310	-2.45%	9.77M
FirstRand Ltd	6,541	+0.85%	9.67M
Sanlam	6,827	0.00%	5.66M
Standard Bank	18,616	-0.24%	2.75M
Anglo American	52,174	-0.53%	1.28M
Prosus	56,995	+3.14%	1.25M
Naspers	312,433	+4.40%	581.51K

Name	Last	Chg. %	Vol.
Ellies	7	+40.00%	25.27K
Sebata Holdings	229	+21.81%	0.43K
Castleview Property Fund	850.00	+19.72%	0.10K
Delta Property Fund	26	+18.18%	51.51K
Labat Africa Ltd	8	+14.29%	1.89M
Trellidor Holdings Ltd	210	+12.30%	258.98K
Quantum Foods Holdings	480	+11.63%	203.04K

Name	Last	Chg. %	Vol.
Ayo Tech	70	-12.50%	0.60K
Exemplar REITail	1,010.00	-12.17%	10.00K
Collins Property	701	-11.93%	4.05K
Astral	13,712	-10.96%	588.62K
Randgold Exploration	60	-9.09%	31.87K
MiX Telematics Ltd	460	-8.00%	29.00K
Trematon Capital Investments	280	-6.67%	0.26K