|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| S. Africa 40 | Dec 21 | 56,626 | 57,682 | 56,536 | -657 | -1.15% | |||
| Dow Jones 30 | - | 34,499.7 | 34,834.1 | 34,484.2 | -251.6 | -0.72% | |||
| S&P 500 | - | 4,418.9 | 4,481.9 | 4,418.1 | -54.9 | -1.23% | |||
| Nasdaq 100 | - | 15,299.2 | 15,536.4 | 15,292.4 | -216.7 | -1.40% | |||
| Russell 2000 | - | 2,231.8 | 2,242.1 | 2,219.3 | -4.5 | -0.20% | |||
| S&P 500 VIX | Oct 21 | 22.32 | 22.35 | 20.38 | +1.76 | +8.58% | |||
| DAX | Dec 21 | 15,492.0 | 15,771.0 | 15,410.0 | -206.0 | -1.31% | |||
| CAC 40 | Oct 21 | 6,557.5 | 6,682.8 | 6,527.0 | -65.5 | -0.99% | |||
| FTSE 100 | Dec 21 | 6,944.8 | 7,060.8 | 6,898.2 | -86.2 | -1.23% | |||
| Euro Stoxx 50 | Dec 21 | 4,097 | 4,184 | 4,082 | -42 | -1.03% | |||
| FTSE MIB | Dec 21 | 25,380.00 | 25,795.00 | 25,320.00 | -614.00 | -2.36% | |||
| SMI | Dec 21 | 11,923.0 | 12,097.0 | 11,881.5 | -140.0 | -1.16% | |||
| IBEX 35 | Oct 21 | 8,749.5 | 8,848.5 | 8,742.5 | +13.7 | +0.16% | |||
| ATX | Dec 21 | 3,575.0 | 3,610.5 | 3,575.0 | -20.0 | -0.56% | |||
| WIG20 | Dec 21 | 2,331.50 | 2,357.50 | 2,330.50 | -23.00 | -0.98% | |||
| AEX | Oct 21 | 788.90 | 802.75 | 785.30 | -9.35 | -1.17% | |||
| RTS | - | 172,320 | 174,330 | 172,110 | -3775 | -2.14% | |||
| iBovespa | Oct 21 | 111,410 | 114,140 | 111,320 | -2998 | -2.62% | |||
| BYMA Merval | 2 | 79,603.00 | 79,603.00 | 79,603.00 | -1227.00 | -1.52% | |||
| Nikkei 225 | Dec 21 | 30,068.0 | 30,408.0 | 30,062.5 | -132.0 | -0.44% | |||
| TOPIX | Dec 21 | 2,085.00 | 2,087.75 | 2,069.50 | -3.75 | -0.18% | |||
| Hang Seng | Sep 21 | 24,793.0 | 24,924.5 | 24,409.5 | +146.0 | +0.59% | |||
| China H-Shares | Sep 21 | 8,883.0 | 8,949.0 | 8,869.0 | -56.0 | -0.63% | |||
| China A50 | Sep 21 | 15,124.0 | 15,226.0 | 14,930.0 | +100.0 | +0.67% | |||
| S&P/ASX 200 | Dec 21 | 7,324.5 | 7,422.0 | 7,291.5 | -112.0 | -1.51% | |||
| Singapore MSCI | Sep 21 | 354.77 | 357.40 | 352.02 | +0.57 | +0.16% | |||
| Nifty 50 | Sep 21 | 17,529.25 | 17,809.20 | 17,499.75 | -82.00 | -0.47% | |||
| Bank NIFTY | Sep 21 | 37,910.00 | 38,224.70 | 37,466.00 | +129.80 | +0.34% | |||
| KOSPI 200 | Dec 21 | 410.75 | 411.30 | 406.55 | +1.65 | +0.40% | |||
| SGX FTSE Taiwan F | Sep 21 | 1,510.00 | 1,520.50 | 1,509.50 | -8.25 | -0.54% | |||
| MDAX | Dec 21 | 35,212.00 | 35,808.50 | 35,212.00 | -530.00 | -1.48% | |||
| TecDAX | Dec 21 | 3,882.50 | 3,956.00 | 3,882.50 | +22.00 | +0.57% |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
