x
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Jun 201720,669.520,714.020,631.0+166.5+0.81%09:27:06 
 S&P 500Jun 20172,369.502,373.002,365.25+22.00+0.94%09:27:07 
 NasdaqJun 20175,494.125,498.125,477.88+52.12+0.96%09:27:06 
 Russell 2000Jun 20171,398.21,400.51,393.1+18.4+1.33%09:27:06 
 S&P MidCap 400 FJun 20171,737.901,740.201,732.80+22.60+1.32%09:26:54 
 S&P 500 VIXMay 201712.9713.3812.78-1.35-9.43%09:26:29 
 S&P/TSX 60Jun 2017918.05919.70915.90-0.15-0.02%21/04 
 DAXJun 201712,330.012,395.812,238.4+244.5+2.02%09:27:06 
 CAC 40May 20175,174.05,272.25,119.2+157.2+3.13%09:27:02 
 FTSE 100Jun 20177,168.87,195.27,086.5+99.3+1.40%09:27:03 
 Euro Stoxx 50Jun 20173,478.03,504.03,455.5+101.0+2.99%09:27:02 
 FTSE MIBJun 201720,037.5020,157.5020,005.00+735.00+3.81%09:27:03 
 SMIJun 20178,595.58,620.58,571.5+105.5+1.24%09:27:01 
 IBEX 35May 201710,657.010,726.510,653.0+293.9+2.84%09:27:03 
 ATXJun 20172,856.52,856.52,856.5+63.0+2.26%08:57:00 
 WIG20Jun 20172,288.02,302.52,287.5+29.5+1.31%09:26:57 
 AEXMay 2017515.65518.22514.28+8.58+1.69%09:26:59 
 BUXDec 201733,050.033,084.033,010.0+250.0+0.76%09:10:00 
 RTSJun 2017109,405109,845109,140+1400+1.30%09:26:40 
 OBXMay 2017615.10618.70614.75+4.15+0.68%09:26:57 
 OMXC20May 20171,099.601,103.801,099.48+13.60+1.25%09:27:00 
 OMXS30May 20171,580.381,586.501,579.62+18.76+1.20%09:27:06 
 BEL 20May 20173,714.003,714.003,714.000.000.00%21/04 
 PSI 20Jun 20174,798.004,798.004,798.00+70.00+1.48%09:07:00 
 Greece 20May 20171,814.501,814.501,809.00+23.37+1.30%09:26:33 
 iBovespaJun 201764,58064,58064,580+110+0.17%21/04 
 IPCJun 201749,050.049,070.048,850.0+25.0+0.05%21/04 
 BIST 30Jun 2017115.325115.325115.3250.0000.00%21/04 
 Nikkei 225Jun 201718,880.018,950.018,840.0+230.0+1.23%09:26:53 
 TOPIXJun 20171,506.251,509.751,500.75+17.00+1.14%08:09:46 
 Hang SengMay 201724,010.024,097.023,824.0+100.0+0.42%09:27:06 
 China H-SharesApr 201710,128.0010,167.0010,019.00+95.00+0.95%09:11:00 
 CSI 300May 20173,408.203,441.803,398.20-30.40-0.88%09:00:00 
 China A50May 201710,285.0010,372.5010,255.00-72.50-0.70%09:27:03 
 S&P/ASX 200Jun 20175,859.55,884.55,838.5+22.0+0.38%09:27:06 
 Singapore MSCIJun 2017342.25345.50341.25+0.85+0.25%09:01:09 
 Nifty 50May 20179,234.009,239.809,151.25+103.50+1.13%09:27:04 
 Bank NIFTYMay 201721,556.7521,556.7521,556.750.000.00%21/04 
 KOSPI 200Jun 2017281.95282.60281.30+1.15+0.41%8:45:00 
 SGX MSCI TaiwanJun 2017359.30360.90357.90+2.25+0.63%09:26:54 
 FTSE/JSE 40Jun 201746,16046,31246,093+250+0.54%09:27:05 
 MDAXJun 201724,484.0024,486.0024,364.00+454.00+1.89%09:27:05 
 TecDAXJun 20172,045.502,064.252,045.25+25.00+1.24%09:27:07 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of April 24th, 2017 - 02:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 17 2371.50+24.002365.752372.752365.2502:14Q / C / O
E-Mini Nasdaq 100Jun 17 5496.75+54.755471.005499.505471.0002:14Q / C / O
DJIA mini-sizedJun 17 20686+18320599207152059902:14Q / C / O
Russell 2000 MiniJun 17 1399.90+20.101388.401400.501388.4002:14Q / C / O
E-Mini S&P MidcapJun 17 1739.40+23.901726.601740.201726.5002:12Q / C / O
S&P 500 IndexJun 17 2371.20+23.802364.502372.402364.5002:03Q / C / O
E-Mini S&P SmallcapJun 17 840.10s-2.200.00840.10840.1004/21/17Q / C / O
CBOE S&P 500 VIXMay 17 13.000-1.32513.35013.37012.85002:13Q / C / O
Dax IndexJun 17 12349.5+264.012305.012353.012271.502:09Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXJun 201712,358.012,368.512,271.5+272.5+2.25%09:11:00
 DAX Price Index DividendDec 2017143.10143.10143.100.000.00%21/04
 DivDAXJun 2017162.95162.50162.500.000.00%21/04
 DivDAX DividendDec 20175.255.255.250.000.00%21/04
 STOXX (FXXE)Jun 2017363.20363.20360.900.000.00%21/04
 Euro Stoxx 50Jun 20173,491.03,504.03,450.0+114.0+3.38%09:11:00
 STOXX50 (FSTX)Jun 20173,145.003,167.003,114.00+69.00+2.24%09:11:00
 STOXX50 DividendDec 2017116.30116.30116.300.000.00%08:33:00
 STOXX50 ex FinancialsJun 20171,755.501,755.501,755.5000%20/04
 STOXX600Jun 2017380.30382.10378.00+7.00+1.88%09:11:00
 STOXX600 Auto&PartsJun 2017563.30563.50563.30+13.10+2.38%09:07:00
 STOXX600 BanksJun 2017179.70181.30177.10+7.20+4.17%09:11:00
 STOXX600 Basic ResourcesJun 2017410.00410.80409.80+3.20+0.79%09:11:00
 STOXX600 ChemicalsJun 2017896.20896.20896.20+16.70+1.90%09:10:00
 STOXX600 Cons&MatJun 2017450.50451.60448.300.000.00%21/04
 STOXX600 Financial ServJun 2017461.00461.00461.00+5.40+1.19%09:10:00
 STOXX600 Food&BeverageJun 2017639.80640.70639.50+4.00+0.63%09:10:00
 STOXX600 Health CareJun 2017749.90755.10749.90+5.50+0.74%09:10:00
 STOXX600 Ind Gd&SerJun 2017495.00504.80493.000.000.00%21/04
 STOXX600 InsuranceJun 2017273.70273.70270.00+6.10+2.28%09:10:00
 STOXX600 Insurance DivDec 201711.0011.0011.000.000.00%21/04
 STOXX600 MediaJun 2017283.00283.00282.700.000.00%21/04
 STOXX600 Oil&GasJun 2017308.00308.10304.50+5.70+1.89%09:10:00
 STOXX600 Oil&Gas DivDec 201713.7013.7013.700.000.00%21/04
 STOXX600 REJun 2017171.40171.60171.000.000.00%21/04
 STOXX600 RetailJun 2017307.60308.10307.500.000.00%21/04
 STOXX600 TechnologyJun 2017411.30411.30411.30+7.30+1.81%09:10:00
 STOXX600 TelecomJun 2017292.60292.60288.50+5.10+1.77%09:11:00
 STOXX600 Telecom DivDec 201711.8011.8011.800.000.00%21/04
 STOXX600 Trvl&LeiJun 2017252.10252.10251.500.000.00%21/04
 STOXX600 UtilitiesJun 2017285.60285.70285.20+3.80+1.35%09:10:00
 STOXX600 Utilities DivDec 201712.3012.3012.300.000.00%21/04
 STOXX BanksJun 2017130.30131.60129.30+7.60+6.19%09:11:00
 STOXX Banks DividendDec 20174.754.754.750.000.00%21/04
 STOXX Basic ResourcesJun 2017228.00229.00228.000.000.00%21/04
 STOXX ChemicalsJun 20171,040.901,040.901,040.90+24.50+2.41%09:10:00
 STOXX Cons&MaterialsJun 2017426.40426.40424.800.000.00%21/04
 STOXX Financial ServicesJun 2017378.20378.20377.1000%19/04
 STOXX Food&BeverageJun 2017581.40581.40579.900.000.00%21/04
 STOXX Health CareJun 2017864.20864.20864.000.000.00%21/04
 STOXX Ind Gds&SerJun 2017748.40748.40748.400.000.00%21/04
 STOXX InsuranceJun 2017250.00250.00249.70+7.50+3.09%09:07:00
 STOXX Insurance DividendDec 201710.7010.7010.700.000.00%21/04
 STOXX LargeJun 2017368.70368.70368.700.000.00%21/04
 STOXX Large200Jun 2017376.90376.90376.400.000.00%21/04
 STOXX MediaJun 2017224.80225.10224.400.000.00%21/04
 STOXX MidJun 2017412.70413.00412.700.000.00%21/04
 STOXX Mid200Jun 2017445.60446.10445.300.000.00%21/04
 STOXX Oil&GasJun 2017314.00314.00313.90+6.70+2.18%09:03:00
 STOXX Oil&Gas DividendDec 201713.6513.6513.650.000.00%21/04
 STOXX Per&Hou GoodsJun 2017784.40784.60783.300.000.00%21/04
 STOXX REJun 2017222.70223.80222.700.000.00%21/04
 STOXX RetailJun 2017481.50482.90480.500.000.00%21/04
 STOXX Select Div30 (FD3D)Dec 201787.8087.8087.800.000.00%21/04
 STOXX Select Div30 (FEDV)Jun 20171,987.001,987.001,981.500.000.00%21/04
 STOXX SmallJun 2017238.00238.30237.900.000.00%21/04
 STOXX Small200Jun 2017277.40278.30277.300.000.00%21/04
 STOXX TechnologyJun 2017448.20449.60448.200.000.00%21/04
 STOXX Telecom DivDec 201711.0011.0011.000.000.00%21/04
 STOXX TelecommunicationsJun 2017345.30345.30336.70+9.50+2.83%09:10:00
 STOXX Travel&LeisureJun 2017218.80218.90217.7000%11/04
 STOXX UtilitiesJun 2017251.50252.20249.000.000.00%21/04
 STOXX Utilities DividendDec 201711.4611.4611.460.000.00%21/04
 STOXX600 Per&Hou GdsJun 2017864.40864.40860.700.000.00%21/04
 STOXX Automobiles&PartsJun 2017527.80528.60524.000.000.00%21/04
 iShares DAXJun 2017104.57104.57104.570.000.00%21/04
 MDAXJun 201724,448.0024,587.0024,370.00+418.00+1.74%09:10:00
 MSCI JapanJun 20175,514.005,515.005,514.0000%20/04
 MSCI RussiaJun 2017548.50548.50548.500.000.00%21/04
 OMXH25Jun 20173,762.303,768.703,762.300.000.00%21/04
 RDX USDJun 20171,239.501,241.001,239.50+15.00+1.22%09:04:00
 BSE SensexMay 201729,365.0029,365.0029,365.000.000.00%20/04
 SLI Swiss LeaderJun 20171,347.701,347.701,347.700.000.00%21/04
 SMIJun 20178,618.08,620.08,568.0+128.0+1.51%09:12:00
 SMI DividendDec 2017282.80283.10282.8000%08/02
 SMIMJun 20172,178.002,192.002,178.000.000.00%21/04
 TecDAXJun 20172,052.002,075.002,047.00+31.50+1.56%09:10:00
 VSTOXX MiniMay 201715.7516.8515.60-3.20-16.89%09:11:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.