Real-Time Stock Indices Futures

Name
Month
Last
High
Low
Chg
Chg%
Time
S. Africa 40 Jun 22 64,140 64,147 63,126 +780 +1.23%
Dow Jones - 33,278.1 33,281.6 32,526.1 +640.9 +1.96%
S&P 500 - 4,169.4 4,169.8 4,043.4 +111.6 +2.75%
Nasdaq 100 - 12,716.0 12,718.5 12,221.2 +439.2 +3.58%
Russell 2000 - 1,892.7 1,892.7 1,830.8 +54.5 +2.96%
S&P 500 VIX Jun 22 26.80 28.40 26.75 -1.26 -4.50%
DAX Jun 22 14,505.1 14,507.7 14,215.5 +259.1 +1.82%
CAC 40 Jun 22 6,510.2 6,511.5 6,385.2 +122.7 +1.92%
FTSE 100 Jun 22 7,572.8 7,590.8 7,531.5 +8.3 +0.11%
Euro Stoxx 50 Jun 22 3,809 3,816 3,736 +65 +1.74%
FTSE MIB Jun 22 24,660.00 24,670.00 24,435.00 +141.00 +0.58%
SMI Jun 22 11,676.0 11,683.0 11,490.0 +166.0 +1.44%
IBEX 35 Jun 22 8,902.5 8,919.5 8,852.0 +23.5 +0.26%
ATX Jun 22 3,299.0 3,308.0 3,280.5 -8.0 -0.24%
WIG20 Jun 22 1,815.00 1,841.00 1,807.00 -20.00 -1.09%
AEX Jun 22 702.65 703.05 691.12 +10.27 +1.48%
RTS - 111,550 116,000 111,080 -455 -0.41%
iBovespa - 112,475 113,070 111,980 -135 -0.12%
BYMA Merval 2 88,073.00 88,073.00 88,073.00 0.00 0.00%
Nikkei 225 Jun 22 27,160.0 27,170.0 26,730.0 +550.0 +2.07%
TOPIX Jun 22 1,912.00 1,912.00 1,890.00 +23.00 +1.22%
Hang Seng Jun 22 20,689.0 20,689.0 20,314.5 +846.0 +4.26%
China H-Shares May 22 7,142.0 7,145.0 7,059.0 +44.0 +0.62%
China A50 Jun 22 13,250.0 13,257.0 13,194.0 +30.0 +0.23%
S&P/ASX 200 Jun 22 7,266.5 7,267.5 7,158.0 +88.0 +1.23%
Singapore MSCI May 22 300.55 301.60 298.10 +2.25 +0.75%
Nifty 50 Jun 22 16,418.75 16,424.50 16,201.75 +229.75 +1.42%
Bank NIFTY Jun 22 35,645.00 35,725.00 35,308.00 +479.20 +1.36%
KOSPI 200 Jun 22 348.90 349.40 347.40 +4.10 +1.19%
SGX FTSE Taiwan F May 22 1,439.00 1,440.25 1,425.25 +11.75 +0.82%
Mini MDAX Jun 22 29,740.00 29,747.00 29,592.00 +297.00 +1.01%
TecDAX Jun 22 3,176.50 3,176.50 3,094.00 +81.00 +2.62%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.