Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Sep 201825,090.025,093.025,043.0+31.0+0.12%02:57:24 
 S&P 500Sep 20182,809.252,810.002,804.75+4.00+0.14%02:57:18 
 NasdaqSep 20187,400.507,402.257,366.25+32.75+0.44%02:57:44 
 Russell 2000Sep 20181,706.81,707.11,703.5+1.4+0.08%02:57:36 
 S&P 500 VIXAug 201814.0714.1814.07-0.11-0.78%02:48:24 
 DAXSep 201812,690.512,692.512,671.5+17.0+0.13%02:56:40 
 CAC 40Aug 20185,416.55,443.55,406.2-29.5-0.54%19/07 
 FTSE 100Sep 20187,630.07,631.07,613.0+14.0+0.18%02:57:14 
 Euro Stoxx 50Sep 20183,461.03,480.03,456.0-17.0-0.49%19/07 
 FTSE MIBSep 201821,780.0021,985.0021,720.00-102.00-0.47%19/07 
 SMISep 20188,911.08,957.08,890.0-8.0-0.09%19/07 
 IBEX 35Aug 20189,696.09,771.09,667.0-19.0-0.20%19/07 
 ATXSep 20183,303.53,313.53,290.0-4.0-0.12%19/07 
 WIG20Sep 20182,125.02,132.52,109.0+1.0+0.05%19/07 
 AEXAug 2018565.85567.42563.83+1.05+0.19%19/07 
 BUXDec 201834,880.034,880.034,310.0+190.0+0.55%19/07 
 RTSSep 2018112,360112,670111,680-190-0.17%19/07 
 OBXAug 2018807.30808.75802.00+1.07+0.13%19/07 
 OMXS30Aug 20181,582.751,588.381,576.38+15.25+0.97%19/07 
 Greece 20Aug 20182,034.502,044.132,034.50-11.75-0.57%19/07 
 iBovespaAug 201878,61578,61576,112+1225+1.58%19/07 
 IPCSep 201849,282.049,570.049,205.0-381.0-0.77%19/07 
 Nikkei 225Sep 201822,800.022,820.022,690.0+107.0+0.47%02:57:44 
 TOPIXSep 20181,752.251,753.751,746.25+7.50+0.43%02:56:35 
 Hang SengJul 201827,922.028,314.527,845.5-158.0-0.56%19/07 
 China H-SharesJul 201810,500.010,549.010,454.0-48.0-0.46%19/07 
 CSI 300Jul 20183,431.803,472.403,417.00+1.40+0.04%19/07 
 China A50Jul 201811,212.511,376.511,204.0-7.5-0.07%19/07 
 S&P/ASX 200Sep 20186,239.56,243.56,202.5+36.5+0.59%02:56:28 
 Singapore MSCIJul 2018365.85366.05364.85+0.90+0.25%02:57:44 
 Nifty 50Jul 201810,979.5011,019.8010,945.25-6.60-0.06%19/07 
 Bank NIFTYJul 201826,852.8527,064.0526,800.15-77.90-0.29%19/07 
 KOSPI 200Sep 2018296.65296.80295.90+0.60+0.20%02:37:00 
 MSCI TaiwanJul 2018401.60401.80395.30+4.20+1.06%02:46:00 
 TAIEXAug 201810,759.0010,775.0010,693.00+39.00+0.36%19/07 
 FTSE/JSE 40Sep 201850,32450,34249,792+103+0.21%19/07 
 TecDAXSep 20182,866.502,896.002,858.00-7.50-0.26%19/07 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of July 19th, 2018 - 19:56 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 18 2776.85s-6.402782.502784.002766.2506/15/18Q / C / O
E-Mini Nasdaq 100Sep 18 7399.50+31.757380.257400.007380.0019:46Q / C / O
DJIA mini-sizedSep 18 25087+2825057250932504219:46Q / C / O
Russell 2000 MiniSep 18 1706.70+1.201704.301707.001703.5019:45Q / C / O
E-Mini S&P MidcapSep 18 2014.20+1.502011.602014.402009.9019:36Q / C / O
S&P 500 IndexSep 18 2807.20+1.902807.202807.202807.2018:05Q / C / O
E-Mini S&P SmallcapJun 18 1034.73s-3.970.001034.731034.7306/15/18Q / C / O
CBOE S&P 500 VIXJul 18 12.380s+0.25512.15012.38011.53007/18/18Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXSep 201812,667.512,752.012,648.0-82.0-0.64%19/07
 DAX Price Index DividendDec 2018143.10143.10143.100.000.00%18/07
 DivDAXSep 2018169.10169.10169.10+0.85+0.51%18/07
 DivDAX DividendDec 20185.255.255.250.000.00%18/07
 STOXX (FXXE)Sep 2018384.40384.40384.40-2.00-0.52%19/07
 Euro Stoxx 50Sep 20183,461.03,480.03,456.0-17.0-0.49%19/07
 STOXX50 (FSTX)Sep 20183,083.003,091.003,074.00-2.00-0.06%19/07
 STOXX50 DividendDec 2018125.80126.00125.80+0.10+0.08%19/07
 STOXX50 ex FinancialsSep 20181,835.001,835.001,830.000.000.00%11/07
 STOXX600Sep 2018384.20385.90383.60-1.40-0.36%19/07
 STOXX600 Auto&PartsSep 2018571.60573.20566.50+1.30+0.23%19/07
 STOXX600 BanksSep 2018159.50161.20159.50-0.50-0.31%19/07
 STOXX600 Basic ResourcesSep 2018448.00456.30448.00-8.30-1.82%19/07
 STOXX600 ChemicalsSep 2018961.90963.50959.70-9.00-0.93%19/07
 STOXX600 Cons&MatSep 2018439.10440.60438.80-4.30-0.97%19/07
 STOXX600 Financial ServSep 2018489.10489.10489.00-2.50-0.51%19/07
 STOXX600 Food&BeverageSep 2018661.20663.30656.40+2.60+0.39%19/07
 STOXX600 Health CareSep 2018747.20749.60746.20-3.10-0.41%19/07
 STOXX600 Ind Gd&SerSep 2018548.80552.10547.50-0.40-0.07%19/07
 STOXX600 InsuranceSep 2018277.10279.00276.30-0.60-0.22%19/07
 STOXX600 Insurance DivDec 201811.0011.0011.000.000.00%18/07
 STOXX600 MediaSep 2018290.30290.30284.40+1.30+0.45%19/07
 STOXX600 Oil&GasSep 2018343.00345.50341.80+0.70+0.20%19/07
 STOXX600 Oil&Gas DivDec 201811.8011.8011.800.000.00%18/07
 STOXX600 RESep 2018177.70178.10177.70-1.20-0.67%19/07
 STOXX600 RetailSep 2018331.90333.10331.60-0.40-0.12%19/07
 STOXX600 TechnologySep 2018485.90490.10485.40-5.80-1.18%19/07
 STOXX600 TelecomSep 2018246.70248.90246.30-1.50-0.60%19/07
 STOXX600 Telecom DivDec 201811.8011.8011.800.000.00%18/07
 STOXX600 Trvl&LeiSep 2018258.00258.00257.60-0.80-0.31%19/07
 STOXX600 UtilitiesSep 2018293.80295.00293.10-1.70-0.58%19/07
 STOXX600 Utilities DivDec 201812.3012.3012.300.000.00%18/07
 STOXX BanksSep 2018109.90110.90109.40-0.40-0.36%19/07
 STOXX Banks DividendDec 20185.125.125.120.000.00%18/07
 STOXX Basic ResourcesSep 2018266.80270.00266.80-3.50-1.29%19/07
 STOXX ChemicalsSep 20181,111.901,117.101,111.90-11.40-1.01%19/07
 STOXX Cons&MaterialsSep 2018437.90437.90437.90-1.20-0.27%19/07
 STOXX Financial ServicesSep 2018457.40457.40457.40+0.00+0.00%10/07
 STOXX Food&BeverageSep 2018600.40601.10597.30+0.20+0.03%19/07
 STOXX Health CareSep 2018835.20837.30835.20-5.80-0.69%19/07
 STOXX Ind Gds&SerSep 2018858.60860.70858.60-4.80-0.56%19/07
 STOXX InsuranceSep 2018258.50260.50258.30-1.20-0.46%19/07
 STOXX Insurance DividendDec 201810.7010.7010.700.000.00%18/07
 STOXX LargeSep 2018385.30385.50385.30+0.00+0.00%09/07
 STOXX Large200Sep 2018382.00382.00381.90-0.40-0.10%19/07
 STOXX MediaSep 2018227.90227.90227.90-1.00-0.44%19/07
 STOXX MidSep 2018463.20463.20463.20-2.10-0.45%19/07
 STOXX Mid200Sep 2018488.50488.50488.40-1.90-0.39%19/07
 STOXX Oil&GasSep 2018349.10351.50348.00+0.20+0.06%19/07
 STOXX Oil&Gas DividendDec 201817.0017.0017.000.000.00%18/07
 STOXX Per&Hou GoodsSep 2018874.30874.30874.30+0.00+0.00%13/07
 STOXX RESep 2018245.80245.90245.80+0.00+0.00%16/07
 STOXX RetailSep 2018530.00532.90529.30+0.00+0.00%17/07
 STOXX Select Div30 (FD3D)Dec 201896.0096.0096.000.000.00%18/07
 STOXX Select Div30 (FEDV)Sep 20182,007.502,009.502,004.00-6.50-0.32%19/07
 STOXX SmallSep 2018257.90258.10257.80-1.10-0.42%19/07
 STOXX Small200Sep 2018299.10300.10298.90-1.60-0.53%19/07
 STOXX TechnologySep 2018550.30553.60550.30-5.50-0.99%19/07
 STOXX Telecom DivDec 201811.0011.0011.000.000.00%18/07
 STOXX TelecommunicationsSep 2018285.00286.30285.00-1.70-0.59%19/07
 STOXX Travel&LeisureSep 2018210.10210.10210.10-0.40-0.19%19/07
 STOXX UtilitiesSep 2018292.20292.20286.20+4.20+1.46%19/07
 STOXX Utilities DividendDec 201811.4611.4611.460.000.00%18/07
 STOXX600 Per&Hou GdsSep 2018827.80828.80820.20+4.50+0.55%19/07
 STOXX Automobiles&PartsSep 2018544.00547.60543.40-1.90-0.35%19/07
 iShares DAXSep 2018109.88109.88109.880.000.00%18/07
 MDAXSep 201826,696.0026,874.0026,638.00-185.00-0.69%19/07
 MSCI JapanSep 20186,390.006,390.006,390.00-42.00-0.65%19/07
 MSCI RussiaSep 2018606.30606.30606.300.000.00%18/07
 OMXH25Sep 20184,260.404,261.204,260.40-36.30-0.84%19/07
 RDX USDSep 20181,366.001,385.001,365.00-29.50-2.11%19/07
 BSE SensexSep 201833,370.0033,370.0033,370.000.000.00%03/04
 SLI Swiss LeaderSep 20181,462.701,462.701,462.70+0.00+0.00%18/07
 SMISep 20188,911.08,957.08,889.0-8.0-0.09%19/07
 SMI DividendDec 2018300.00300.00300.000.000.00%01/02
 SMIMSep 20182,651.002,664.002,645.00-17.00-0.64%19/07
 TecDAXSep 20182,866.502,896.002,858.00-7.50-0.26%19/07
 VSTOXX MiniAug 201814.3014.3013.70+0.50+3.62%19/07
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email