Real-Time Stock Indices Futures

    • Major world indices traded in South Africa and around the world along with real-time CFD prices for each. Next to each stock Indices, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an index that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Name
Month
Last
High
Low
Chg
Chg%
Time
S. Africa 40 Jun 21 61,437 61,746 61,240 +59 +0.10%
US 30 Sep 21 34,357.0 34,357.0 34,357.0 0.0 0.00%
S&P 500 Sep 21 4,236.50 4,236.50 4,236.50 0.00 0.00%
Nasdaq Sep 21 13,985.75 13,985.75 13,985.75 0.00 0.00%
Russell 2000 Sep 21 2,330.50 2,330.50 2,330.50 0.00 0.00%
S&P 500 VIX Jul 21 18.85 18.85 18.85 0.00 0.00%
DAX Jun 21 15,721.5 15,722.5 15,547.5 +137.5 +0.88%
CAC 40 Jul 21 6,582.5 6,582.5 6,582.5 0.0 0.00%
FTSE 100 Sep 21 7,064.0 7,064.0 7,064.0 0.0 0.00%
Euro Stoxx 50 Sep 21 4,111 4,111 4,111 0 0.00%
FTSE MIB Sep 21 25,559.00 25,559.00 25,559.00 0.00 0.00%
SMI Sep 21 11,825.0 11,825.0 11,825.0 0.0 0.00%
IBEX 35 Jul 21 9,132.0 9,132.0 9,132.0 0.0 0.00%
ATX Jun 21 3,511.5 3,511.5 3,511.5 +13.5 +0.39%
WIG20 Sep 21 2,194.00 2,194.00 2,194.00 0.00 0.00%
AEX Jul 21 728.00 728.00 728.00 0.00 0.00%
RTS - 167,710 169,140 167,110 -100 -0.06%
iBovespa Jun 21 129,510 130,370 128,670 -548 -0.42%
BYMA Merval 2 52,605.00 52,605.00 52,605.00 0.00 0.00%
Nikkei 225 Sep 21 29,015.0 29,040.0 28,790.0 +35.0 +0.12%
TOPIX Sep 21 1,960.00 1,960.75 1,940.25 +7.75 +0.40%
Hang Seng Jun 21 28,715.5 28,913.0 28,658.0 +107.5 +0.38%
China H-Shares Jun 21 10,690.0 10,739.0 10,668.0 -37.0 -0.34%
China A50 Jun 21 17,737.0 18,048.5 17,670.0 -267.0 -1.48%
S&P/ASX 200 Sep 21 7,213.0 7,213.0 7,213.0 0.0 0.00%
Singapore MSCI Jun 21 359.68 362.15 358.88 -0.67 -0.19%
Nifty 50 Jun 21 15,800.00 15,859.50 15,758.75 +48.75 +0.31%
Bank NIFTY Jun 21 35,164.00 35,474.95 34,977.70 -102.35 -0.29%
KOSPI 200 Sep 21 432.05 433.15 430.10 +3.20 +0.75%
SGX FTSE Taiwan F Jun 21 1,510.75 1,514.25 1,507.00 +0.75 +0.05%
MDAX Jun 21 34,030.00 34,075.00 33,767.00 +263.00 +0.78%
TecDAX Jun 21 3,476.00 3,482.00 3,443.00 +33.00 +0.96%

Customize

Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.