Real-Time Stock Indices Futures

Name
Month
Last
High
Low
Chg
Chg%
Time
S. Africa 40 Mar 24 66,405 66,913 66,163 -143 -0.21%
Dow Jones - 38,657.1 38,694.6 38,579.6 +44.9 +0.12%
S&P 500 - 5,019.1 5,023.6 5,003.4 +37.3 +0.75%
Nasdaq 100 - 17,735.2 17,748.9 17,623.6 +256.3 +1.47%
Russell 2000 - 2,001.5 2,007.5 1,995.0 +6.8 +0.34%
S&P 500 VIX Mar 24 14.80 15.05 14.75 -0.55 -3.58%
DAX Mar 24 17,254.0 17,266.0 17,214.0 +14.8 +0.09%
CAC 40 Mar 24 7,886.5 7,893.5 7,869.5 +12.7 +0.16%
FTSE 100 Mar 24 7,652.0 7,661.0 7,636.9 +9.4 +0.12%
Euro Stoxx 50 Mar 24 4,822 4,824 4,805 +17 +0.35%
FTSE MIB Mar 24 32,210.00 32,220.00 31,845.00 +404.00 +1.27%
SMI Mar 24 11,370.0 11,391.5 11,327.0 -1.0 -0.01%
IBEX 35 Mar 24 10,140.0 10,155.5 10,055.0 +71.0 +0.71%
ATX Mar 24 3,426.0 3,426.0 3,426.0 +26.5 +0.78%
WIG20 Mar 24 2,420.00 2,458.00 2,419.00 -22.00 -0.90%
AEX Mar 24 849.80 852.56 844.83 +0.05 +0.01%
RTS - 109,790 111,310 109,700 -1410 -1.27%
iBovespa - 132,250 132,250 131,225 +200 +0.15%
BYMA Merval 2 88,073.00 88,073.00 88,073.00 0.00 0.00%
Nikkei 225 Mar 24 39,000.0 39,045.0 38,637.5 +232.0 +0.60%
TOPIX - 2,629.00 2,641.00 2,614.00 -11.00 -0.42%
Hang Seng Feb 24 16,527.5 16,563.5 16,422.0 +75.5 +0.46%
China H-Shares May 23 5,675.0 5,749.0 5,473.0 +0.0 +0.00%
China A50 Feb 24 11,921.5 11,956.0 11,864.0 +7.5 +0.06%
S&P/ASX 200 Mar 24 7,566.5 7,580.0 7,540.5 +31.5 +0.42%
Singapore MSCI Feb 24 285.98 287.90 285.57 -0.67 -0.23%
Nifty 50 Feb 24 22,079.00 22,107.00 22,065.00 +45.00 +0.20%
Bank NIFTY Feb 24 46,939.90 47,400.05 46,900.85 0.00 0.00%
KOSPI 200 Dec 23 357.50 358.40 356.30 +1.30 +0.36%
SGX FTSE Taiwan F Feb 24 1,604.00 1,608.00 1,597.50 +10.50 +0.66%
Mini MDAX Mar 24 25,728.00 25,930.00 25,720.00 -112.00 -0.43%
TecDAX Mar 24 3,337.50 3,371.00 3,337.25 -34.50 -1.02%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.