Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 41,523.00 | 41,838.50 | 41,470.30 | -99.10 | -0.24% | ||
US 500derived | 5,621.80 | 5,671.10 | 5,614.00 | -11.30 | -0.20% | ||
US Tech 100derived | 19,374.90 | 19,601.40 | 19,333.00 | -50.30 | -0.26% | ||
US 2000derived | 2,210.20 | 2,232.20 | 2,183.40 | +21.00 | +0.96% | ||
Sep 2024 | 17.32 | 17.95 | 16.73 | +0.23 | +1.34% | ||
DAXderived | Dec 2024 | 18,846.50 | 18,988.00 | 18,799.00 | +34.50 | +0.18% | |
CAC 40derived | Oct 2024 | 7,486.20 | 7,541.00 | 7,466.80 | -14.80 | -0.20% | |
FTSE 100derived | Dec 2024 | 8,353.20 | 8,414.50 | 8,335.50 | -18.20 | -0.22% | |
Euro Stoxx 50derived | Dec 2024 | 4,880.00 | 4,912.00 | 4,864.00 | +53.00 | +1.10% | |
FTSE MIBderived | Dec 2024 | 33,635.00 | 33,995.00 | 33,560.00 | +140.00 | +0.42% | |
SMIderived | Dec 2024 | 12,056.00 | 12,149.50 | 12,012.50 | +18.00 | +0.15% | |
IBEX 35derived | Oct 2024 | 11,687.00 | 11,769.50 | 11,622.00 | +58.00 | +0.50% | |
113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Sep 2024 | 2,325.00 | 2,329.00 | 2,290.00 | +35.00 | +1.53% | |
AEXderived | Oct 2024 | 901.40 | 905.77 | 898.92 | -1.00 | -0.11% | |
iBovespaderived | Oct 2024 | 135,860.00 | 136,670.00 | 135,170.00 | -478.00 | -0.35% | |
Nikkei 225derived | Dec 2024 | 36,267.50 | 36,540.00 | 35,570.00 | -122.50 | -0.34% | |
2,534.50 | 2,566.50 | 2,496.50 | -10.00 | -0.39% | |||
Hang Sengderived | Sep 2024 | 17,665.50 | 17,743.50 | 17,396.00 | +240.00 | +1.38% | |
6,100.00 | 6,137.00 | 5,987.00 | +50.00 | +0.83% | |||
3,163.80 | 3,190.20 | 3,157.60 | -12.20 | -0.38% | |||
China A50derived | Sep 2024 | 11,208.50 | 11,236.00 | 11,157.00 | +34.50 | +0.31% | |
S&P/ASX 200derived | Dec 2024 | 8,177.50 | 8,238.50 | 8,161.50 | -45.00 | -0.55% | |
Singapore MSCIderived | Sep 2024 | 334.62 | 336.15 | 333.90 | +0.57 | +0.17% | |
Nifty 50derived | Sep 2024 | 25,448.00 | 25,448.00 | 25,446.00 | +5.25 | +0.02% | |
Sep 2024 | 52,279.95 | 52,357.50 | 52,185.00 | +18.60 | +0.04% | ||
KOSPI 200derived | Dec 2024 | 342.75 | 342.85 | 339.50 | +7.50 | +2.24% | |
SGX FTSE Taiwanderived | Sep 2024 | 1,807.00 | 1,821.50 | 1,800.50 | -9.50 | -0.52% | |
Dec 2024 | 75,995.00 | 76,317.00 | 75,256.00 | +863.00 | +1.15% | ||
TecDAXderived | Dec 2024 | 3,354.00 | 3,372.50 | 3,328.50 | +63.00 | +1.91% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Dec 2024 | 42,039.00 | 42,270.00 | 41,893.00 | -18.00 | -0.04% | ||
Dec 2024 | 5,697.50 | 5,737.00 | 5,677.75 | -1.75 | -0.03% | ||
Dec 2024 | 19,669.75 | 19,850.25 | 19,574.50 | +4.50 | +0.02% | ||
Dec 2024 | 2,234.80 | 2,256.40 | 2,207.40 | +20.80 | +0.94% | ||
Dec 2024 | 42,034.00 | 42,270.00 | 41,893.00 | -23.00 | -0.05% | ||
Sep 2024 | 5,636.25 | 5,675.50 | 5,615.50 | -1.75 | -0.03% | ||
Sep 2024 | 19,437.75 | 19,615.50 | 19,341.25 | +4.75 | +0.02% | ||
Sep 2024 | 2,209.90 | 2,234.20 | 2,185.80 | +17.60 | +0.80% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 18,683.00 | 18,818.00 | 18,626.00 | +45.00 | +0.24% | ||
Sep 2024 | 4,850.00 | 4,883.00 | 4,836.00 | +23.00 | +0.48% | ||
Sep 2024 | 18,683.00 | 18,817.00 | 18,626.00 | +45.00 | +0.24% | ||
Mini MDAXderived | Sep 2024 | 25,839.00 | 25,926.00 | 25,669.00 | +401.00 | +1.58% | |
Sep 2024 | 12,018.00 | 12,114.00 | 11,977.00 | +19.00 | +0.16% | ||
Sep 2024 | 515.90 | 519.60 | 514.90 | +0.80 | +0.16% | ||
Sep 2024 | 568.60 | 573.30 | 565.10 | +5.20 | +0.92% | ||
Sep 2024 | 200.55 | 202.00 | 200.40 | +1.50 | +0.75% | ||
Sep 2024 | 520.40 | 524.40 | 518.20 | +3.80 | +0.74% | ||
Sep 2024 | 3,322.50 | 3,328.00 | 3,309.00 | +31.50 | +0.96% |