Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,872.00 | 42,022.50 | 41,816.50 | -179.10 | -0.43% | ||
US 500derived | 5,878.90 | 5,884.40 | 5,872.90 | -13.70 | -0.23% | ||
US Tech 100derived | 21,295.10 | 21,305.80 | 21,275.40 | -24.10 | -0.11% | ||
US 2000derived | 2,080.30 | 2,082.10 | 2,075.70 | -3.50 | -0.17% | ||
S&P 500 VIXderived | May 2025 | 18.78 | 18.98 | 18.70 | -0.05 | -0.27% | |
DAXderived | Jun 2025 | 23,544.00 | 23,564.00 | 23,511.60 | -43.00 | -0.18% | |
CAC 40derived | Jun 2025 | 7,771.40 | 7,787.80 | 7,763.90 | -4.40 | -0.06% | |
FTSE 100derived | Jun 2025 | 8,578.30 | 8,583.50 | 8,563.40 | +0.60 | +0.01% | |
Euro Stoxx 50derived | Jun 2025 | 5,394.00 | 5,412.00 | 5,365.00 | -7.00 | -0.13% | |
FTSE MIBderived | Jun 2025 | 39,787.50 | 39,800.00 | 39,410.00 | +274.50 | +0.69% | |
SMIderived | Jun 2025 | 12,102.00 | 12,165.50 | 12,072.00 | -26.00 | -0.21% | |
IBEX 35derived | Jun 2025 | 13,842.50 | 13,858.50 | 13,752.50 | +58.50 | +0.42% | |
| 112,890.00 | 113,390.00 | 112,640.00 | -60.00 | -0.05% | |||
WIG20derived | Jun 2025 | 2,840.00 | 2,875.00 | 2,824.00 | -19.00 | -0.66% | |
AEXderived | Jun 2025 | 928.60 | 930.17 | 923.15 | +2.86 | +0.31% | |
| Jun 2025 | 140,072.00 | 141,020.00 | 139,925.00 | -470.00 | -0.33% | ||
Nikkei 225derived | Jun 2025 | 37,742.50 | 37,875.00 | 37,587.50 | +85.00 | +0.23% | |
TOPIXderived | Jun 2025 | 2,738.51 | 2,748.09 | 2,738.51 | +7.94 | +0.29% | |
Hang Sengderived | May 2025 | 23,555.00 | 23,639.50 | 23,197.50 | +265.50 | +1.14% | |
| 8,475.00 | 8,491.00 | 8,349.00 | +100.00 | +1.19% | |||
| 3,892.20 | 3,904.80 | 3,881.60 | +9.60 | +0.25% | |||
China A50derived | May 2025 | 13,822.00 | 13,838.50 | 13,776.00 | +10.00 | +0.07% | |
S&P/ASX 200derived | Jun 2025 | 8,291.50 | 8,301.50 | 8,266.50 | +17.00 | +0.21% | |
Singapore MSCIderived | May 2025 | 403.30 | 404.00 | 402.68 | -0.03 | -0.01% | |
Nifty 50derived | May 2025 | 24,733.00 | 24,834.40 | 24,583.60 | +92.80 | +0.38% | |
| May 2025 | 54,995.00 | 55,258.40 | 54,576.80 | -94.00 | -0.17% | ||
SGX FTSE Taiwanderived | May 2025 | 1,814.50 | 1,817.25 | 1,780.00 | +31.50 | +1.77% | |
| Jun 2025 | 85,762.00 | 85,873.00 | 85,080.00 | +273.00 | +0.32% | ||
TecDAXderived | Jun 2025 | 3,794.50 | 3,842.25 | 3,791.00 | -38.50 | -1.00% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 2025 | 41,958.00 | 41,958.00 | 41,922.00 | -159.00 | -0.38% | ||
| Jun 2025 | 5,899.00 | 5,899.75 | 5,895.75 | -9.50 | -0.16% | ||
| Jun 2025 | 21,378.75 | 21,388.25 | 21,372.25 | -13.75 | -0.06% | ||
| Jun 2025 | 2,085.80 | 2,086.00 | 2,083.90 | -3.40 | -0.16% | ||
| Sep 2025 | 42,270.00 | 42,270.00 | 42,255.00 | -168.00 | -0.40% | ||
| Jun 2025 | 5,898.75 | 5,899.75 | 5,895.75 | -9.75 | -0.17% | ||
| Jun 2025 | 21,377.00 | 21,388.00 | 21,372.50 | -15.50 | -0.07% | ||
| Jun 2025 | 2,085.70 | 2,086.10 | 2,083.70 | -3.50 | -0.17% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 2025 | 23,563.00 | 23,563.00 | 23,551.00 | -24.00 | -0.10% | ||
| Jun 2025 | 5,394.00 | 5,412.00 | 5,364.00 | 0.00 | 0.00% | ||
| Jun 2025 | 23,564.00 | 23,786.00 | 23,520.00 | 0.00 | 0.00% | ||
Mini MDAXderived | Jun 2025 | 29,580.00 | 29,952.50 | 29,457.50 | 0.00 | 0.00% | |
| Jun 2025 | 12,102.00 | 12,165.00 | 12,071.00 | 0.00 | 0.00% | ||
| Jun 2025 | 542.00 | 544.10 | 540.50 | 0.00 | 0.00% | ||
| Jun 2025 | 550.90 | 560.50 | 550.80 | 0.00 | 0.00% | ||
| Jun 2025 | 273.05 | 273.70 | 268.85 | 0.00 | 0.00% | ||
| Jun 2025 | 501.70 | 506.50 | 499.60 | 0.00 | 0.00% | ||
| Jun 2025 | 3,832.50 | 3,832.50 | 3,821.50 | 0.00 | 0.00% |