Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 201825,021.025,130.024,986.0-23.0-0.09%03:46:01 
 S&P 500Dec 20182,694.752,708.002,692.50-3.75-0.14%03:45:58 
 NasdaqDec 20186,770.256,806.006,762.00+2.00+0.03%03:45:58 
 Russell 2000Dec 20181,496.81,504.21,495.1-6.3-0.42%03:46:06 
 S&P 500 VIXNov 201820.2320.2719.92+0.11+0.55%03:46:05 
 DAXDec 201811,371.511,416.511,358.5-26.0-0.23%03:46:03 
 CAC 40Dec 20185,051.55,116.55,009.2-50.0-0.98%14/11 
 FTSE 100Dec 20186,998.87,026.06,986.0-7.2-0.10%03:46:01 
 Euro Stoxx 50Dec 20183,195.03,233.03,170.0-24.0-0.75%14/11 
 FTSE MIBDec 201819,022.5019,217.5018,812.50-167.50-0.87%14/11 
 SMIDec 20188,884.09,003.08,880.0-130.0-1.44%14/11 
 IBEX 35Dec 20189,033.59,138.58,996.0-123.2-1.35%14/11 
 ATXDec 20183,146.03,156.03,136.0+4.0+0.13%14/11 
 WIG20Dec 20182,236.502,247.502,195.50+14.50+0.65%14/11 
 AEXDec 2018525.25529.40520.55-3.06-0.58%14/11 
 BUXDec 201839,12039,12039,120+1010+2.65%14/11 
 RTSDec 2018111,820111,885108,440+360+0.32%14/11 
 OBXDec 2018805.75810.95800.65-5.01-0.62%14/11 
 OMXS30Dec 20181,500.001,512.001,495.12-18.50-1.22%14/11 
 Greece 20Dec 20181,697.751,709.251,665.00+27.25+1.63%13/11 
 iBovespaDec 201885,74086,05084,605+521+0.61%14/11 
 Nikkei 225Dec 201821,717.521,820.021,615.0+34.5+0.16%03:46:06 
 TOPIXDec 20181,631.251,637.251,626.75-9.50-0.58%03:46:01 
 Hang SengNov 201825,640.025,909.025,556.0-151.0-0.59%03:46:05 
 China H-Shares10,397.010,474.010,377.0-9.5-0.09%03:46:05 
 CSI 300Oct 20183,200.403,242.803,193.400.000.00%14/11 
 China A50Nov 201811,041.011,094.011,016.0+46.0+0.42%03:46:06 
 S&P/ASX 200Dec 20185,709.55,762.55,706.5-34.0-0.59%03:46:06 
 Singapore MSCINov 2018341.35342.95340.75-1.30-0.38%03:46:03 
 Nifty 50Nov 201810,617.0010,657.8010,612.75-4.50-0.04%03:46:06 
 Bank NIFTYNov 201825,952.8026,080.0025,811.20+122.05+0.47%14/11 
 KOSPI 200Dec 2018268.4270.9268.4-0.9-0.33%03:46:05 
 MSCI TaiwanNov 2018362.65366.85362.15-1.85-0.51%03:45:45 
 TAIEX9,993.0010,104.009,988.00+0.00+0.00%17/10 
 FTSE/JSE 40Dec 201845,77246,09345,084-276-0.60%14/11 
 TecDAXDec 20182,589.502,626.502,544.00-17.00-0.65%14/11 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of November 14th, 2018 - 19:36 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 18 2699.50+1.002702.002708.252692.2519:34Q / C / O
E-Mini Nasdaq 100Dec 18 6785.00+16.756780.006806.256762.0019:34Q / C / O
DJIA mini-sizedDec 18 25065+2125073251302498619:34Q / C / O
Russell 2000 MiniDec 18 1500.00+0.201501.601504.101495.0019:33Q / C / O
E-Mini S&P MidcapDec 18 1840.70-1.401841.801845.401834.5019:31Q / C / O
S&P 500 IndexDec 18 2701.90+3.302700.502707.802693.5019:29Q / C / O
E-Mini S&P SmallcapDec 18 946.40s-7.300.00946.40946.4011/14/18Q / C / O
CBOE S&P 500 VIXNov 18 20.000-0.17520.10020.28019.90019:33Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 Mini DAXDec 201811,399.0011,561.0011,306.00-85.50-0.74%14/11
 DAXDec 201811,402.511,561.511,306.0-82.0-0.71%14/11
 DAX Price Index DividendDec 2018143.10143.10143.100.000.00%13/11
 DivDAXDec 2018155.25155.25155.25-1.00-0.64%14/11
 DivDAX DividendDec 20185.255.255.250.000.00%13/11
 STOXX (FXXE)Dec 2018354.50356.60353.00-0.50-0.14%14/11
 Euro Stoxx 50Dec 20183,195.03,233.03,170.0-24.0-0.75%14/11
 STOXX50 (FSTX)Dec 20182,934.002,963.002,920.00-23.00-0.78%14/11
 STOXX50 DividendDec 2018125.50125.60125.50+0.10+0.08%14/11
 STOXX50 ex FinancialsDec 20181,711.001,720.001,711.00-6.00-0.35%14/11
 STOXX600Dec 2018361.20364.70359.20-3.00-0.82%14/11
 STOXX600 Auto&PartsDec 2018490.00500.90486.10+2.30+0.47%14/11
 STOXX600 BanksDec 2018146.40147.90145.30-1.30-0.88%14/11
 STOXX600 Basic ResourcesDec 2018413.30418.60409.30-8.70-2.06%14/11
 STOXX600 ChemicalsDec 2018859.80873.00855.70-13.50-1.55%14/11
 STOXX600 Cons&MatDec 2018405.60409.80404.90-1.80-0.44%14/11
 STOXX600 Financial ServDec 2018449.60449.70448.20-4.00-0.88%14/11
 STOXX600 Food&BeverageDec 2018646.40649.90644.40-3.90-0.60%14/11
 STOXX600 Health CareDec 2018745.90751.00745.90-8.90-1.18%14/11
 STOXX600 Ind Gd&SerDec 2018489.40494.90485.40-7.20-1.45%14/11
 STOXX600 InsuranceDec 2018283.00285.10281.00-3.20-1.12%14/11
 STOXX600 Insurance DivDec 201813.3413.3413.340.000.00%13/11
 STOXX600 MediaDec 2018278.70280.20278.60+1.20+0.43%14/11
 STOXX600 Oil&GasDec 2018321.50325.10316.40-2.30-0.71%14/11
 STOXX600 Oil&Gas DivDec 201814.8514.8514.850.000.00%13/11
 STOXX600 REDec 2018172.90174.80172.40+0.10+0.06%14/11
 STOXX600 RetailDec 2018301.10301.60301.00-1.90-0.63%14/11
 STOXX600 TechnologyDec 2018414.90421.70411.30-4.90-1.17%14/11
 STOXX600 TelecomDec 2018248.70251.40246.10+0.40+0.16%14/11
 STOXX600 Telecom DivDec 201811.7511.7511.750.000.00%13/11
 STOXX600 Trvl&LeiDec 2018241.80243.00240.50+1.50+0.62%14/11
 STOXX600 UtilitiesDec 2018290.60297.10287.40+1.80+0.62%14/11
 STOXX600 Utilities DivDec 201813.8513.8513.850.000.00%13/11
 STOXX BanksDec 201898.4099.6097.40-0.90-0.91%14/11
 STOXX Banks DividendDec 20185.185.185.180.000.00%13/11
 STOXX Basic ResourcesDec 2018216.60218.00211.80-0.30-0.14%14/11
 STOXX ChemicalsDec 2018989.00989.40982.20-6.60-0.66%14/11
 STOXX Cons&MaterialsDec 2018399.80399.80399.80+3.10+0.78%14/11
 STOXX Financial ServicesDec 2018419.30419.30419.30-2.00-0.47%14/11
 STOXX Food&BeverageDec 2018533.60536.60529.40-1.40-0.26%14/11
 STOXX Health CareDec 2018760.50761.00758.50-5.30-0.69%14/11
 STOXX Ind Gds&SerDec 2018782.30787.80772.70-6.70-0.85%14/11
 STOXX InsuranceDec 2018268.10268.70266.10-3.50-1.29%14/11
 STOXX Insurance DividendDec 201813.0913.0913.090.000.00%13/11
 STOXX LargeDec 2018354.50354.50354.50-1.80-0.51%14/11
 STOXX Large200Dec 2018361.00361.00361.00-2.40-0.66%14/11
 STOXX MediaDec 2018220.10220.10220.100.000.00%12/11
 STOXX MidDec 2018432.10432.40427.60+1.70+0.39%14/11
 STOXX Mid200Dec 2018451.60453.00447.10-1.70-0.38%14/11
 STOXX Oil&GasDec 2018325.60328.50319.60-1.00-0.31%14/11
 STOXX Oil&Gas DividendDec 201817.0017.0017.000.000.00%13/11
 STOXX Per&Hou GoodsDec 2018846.70846.70846.70-0.90-0.11%14/11
 STOXX REDec 2018238.30239.80237.40+1.50+0.63%14/11
 STOXX RetailDec 2018489.70489.70489.70+0.00+0.00%13/11
 STOXX Select Div30 (FD3D)Dec 201896.0096.0096.000.000.00%13/11
 STOXX Select Div30 (FEDV)Dec 20181,933.501,946.501,921.50-8.00-0.41%14/11
 STOXX SmallDec 2018244.20244.20238.70+3.50+1.45%14/11
 STOXX Small200Dec 2018276.10276.20272.50+1.20+0.44%14/11
 STOXX TechnologyDec 2018462.60462.60456.00-2.30-0.49%14/11
 STOXX Telecom DivDec 201813.0613.0613.060.000.00%13/11
 STOXX TelecommunicationsDec 2018291.00292.80288.00+0.90+0.31%14/11
 STOXX Travel&LeisureDec 2018194.70196.50194.50+1.20+0.62%14/11
 STOXX UtilitiesDec 2018278.80281.20276.20+1.50+0.54%14/11
 STOXX Utilities DividendDec 201813.8513.8513.850.000.00%13/11
 STOXX600 Per&Hou GdsDec 2018766.60766.60760.60+3.50+0.46%14/11
 STOXX Automobiles&PartsDec 2018469.20477.90465.20+3.10+0.67%14/11
 iShares DAXDec 201898.7798.7798.770.000.00%13/11
 MDAXDec 201824,060.0024,357.0023,776.00-14.00-0.06%14/11
 MSCI JapanDec 20186,014.006,042.005,996.00-19.00-0.31%14/11
 MSCI RussiaDec 2018589.10591.80591.80+2.70+0.46%13/11
 OMXH25Dec 20183,962.003,962.003,962.00-8.70-0.22%14/11
 RDX USDDec 20181,358.001,369.001,339.00+2.50+0.18%14/11
 SLI Swiss LeaderDec 20181,424.801,435.001,424.80+0.00+0.00%08/11
 SMIDec 20188,884.09,003.08,880.0-130.0-1.44%14/11
 SMI DividendDec 2018300.10300.10300.100.000.00%02/10
 SMIMDec 20182,324.002,345.002,315.00-25.00-1.06%14/11
 TecDAXDec 20182,589.502,626.502,544.00-17.00-0.65%14/11
 VSTOXX MiniNov 201818.2018.4517.35+1.05+6.12%14/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email