x
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Jun 201720,621.020,631.520,597.5+25.0+0.12%02:21:44 
 S&P 500Jun 20172,346.752,348.252,342.25+4.25+0.18%02:21:44 
 NasdaqJun 20175,373.505,376.755,365.75+7.75+0.14%02:21:44 
 Russell 2000Jun 20171,345.81,346.71,341.4+3.9+0.29%02:21:41 
 S&P MidCap 400 FJun 20171,691.901,693.151,688.45+4.30+0.25%02:21:45 
 S&P 500 VIXApr 201713.8214.0013.82-0.11-0.79%00:25:02 
 S&P/TSX 60Jun 2017900.25901.15892.75+3.20+0.36%22/03 
 DAXJun 201711,981.111,992.311,961.0+18.8+0.16%02:21:44 
 CAC 40Apr 20174,990.24,998.54,943.5-2.8-0.06%22/03 
 FTSE 100Jun 20177,267.57,272.57,254.5+12.0+0.17%02:20:09 
 Euro Stoxx 50Jun 20173,348.03,355.03,322.0-2.0-0.06%22/03 
 FTSE MIBJun 201719,527.5019,567.5019,267.50+37.50+0.19%22/03 
 SMIJun 20178,427.58,438.58,372.5-34.5-0.41%22/03 
 IBEX 35Apr 201710,201.510,231.510,055.5+41.7+0.41%22/03 
 ATXJun 20172,729.02,735.52,716.0-29.5-1.07%22/03 
 WIG20Jun 20172,210.52,222.52,195.5-24.5-1.10%22/03 
 AEXApr 2017508.02509.18504.55-3.68-0.72%22/03 
 BUXDec 201731,800.031,911.031,662.0-215.0-0.67%22/03 
 RTSJun 2017112,080112,335109,970+695+0.62%22/03 
 OBXApr 2017622.80626.55621.30-10.12-1.60%22/03 
 OMXC20Apr 20171,050.951,052.201,040.08-6.85-0.65%22/03 
 OMXS30Apr 20171,537.621,539.621,526.88-7.38-0.48%22/03 
 BEL 20Apr 20173,784.003,784.003,784.000.000.00%17/03 
 PSI 20Jun 20174,474.004,474.004,450.00-13.00-0.29%22/03 
 Greece 20Apr 20171,711.631,711.751,681.13+9.13+0.54%22/03 
 iBovespaApr 201763,85864,14562,635+673+1.07%22/03 
 IPCJun 201748,840.048,980.048,680.0-121.0-0.25%22/03 
 BIST 30Apr 2017109.750110.550108.850-0.850-0.77%22/03 
 Nikkei 225Jun 201718,880.018,957.518,875.0+37.5+0.20%02:21:36 
 TOPIXJun 20171,512.751,517.751,512.25+3.50+0.23%02:21:45 
 Hang SengMar 201724,446.024,450.524,230.0-164.0-0.67%22/03 
 China H-SharesMar 201710,542.0010,543.0010,426.00+97.00+0.93%22/03 
 CSI 300Apr 20173,421.403,433.603,399.00-5.80-0.17%22/03 
 China A50Mar 201710,352.5010,372.5010,265.00-35.00-0.34%22/03 
 S&P/ASX 200Jun 20175,677.55,688.55,674.5-7.5-0.13%02:22:01 
 Singapore MSCIMar 2017345.25346.17343.45-3.05-0.88%22/03 
 Nifty 50Mar 20179,077.509,098.259,042.00-77.50-0.85%22/03 
 Bank NIFTYMar 201720,841.1521,017.3520,827.30-249.60-1.18%22/03 
 KOSPI 200Jun 2017283.60283.85283.55+1.05+0.37%02:01:00 
 SGX MSCI TaiwanMar 2017367.65368.55365.05+0.40+0.11%22/03 
 FTSE/JSE 40Jun 201745,38445,52745,068-608-1.32%22/03 
 MDAXJun 201723,212.0023,237.0023,057.50-196.00-0.84%22/03 
 TecDAXJun 20171,956.501,956.501,926.50-12.00-0.61%22/03 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of March 22nd, 2017 - 19:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 17 2347.25+4.752342.252348.252342.0019:10Q / C / O
E-Mini Nasdaq 100Jun 17 5374.25+8.505365.505377.005364.7519:10Q / C / O
DJIA mini-sizedJun 17 20626+3020589206312058919:10Q / C / O
Russell 2000 MiniJun 17 1345.80+3.801345.401346.801345.4019:09Q / C / O
E-Mini S&P MidcapJun 17 1692.50+2.201688.201693.501688.2019:06Q / C / O
S&P 500 IndexJun 17 2342.60s+0.402337.402348.502332.7003/22/17Q / C / O
E-Mini S&P SmallcapJun 17 818.90s-2.000.00818.90818.9003/22/17Q / C / O
CBOE S&P 500 VIXJun 17 15.190-0.08015.26015.33015.18018:45Q / C / O
Dax IndexJun 17 11943.5s-43.511904.511977.511878.503/22/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXJun 201711,965.011,977.511,878.5-22.0-0.18%22/03
 DAX Price Index DividendDec 2017143.10143.10143.100.000.00%21/03
 DivDAXJun 2017161.70161.70161.700.000.00%21/03
 DivDAX DividendDec 20175.255.255.250.000.00%21/03
 STOXX (FXXE)Jun 2017356.50356.50354.50-1.40-0.39%22/03
 Euro Stoxx 50Jun 20173,349.03,355.03,321.0-1.0-0.03%22/03
 STOXX50 (FSTX)Jun 20173,058.003,065.003,045.00-8.00-0.26%22/03
 STOXX50 DividendDec 2017116.40116.50116.40+0.10+0.09%22/03
 STOXX50 ex FinancialsJun 20171,744.001,744.001,744.000.000.00%17/03
 STOXX600Jun 2017367.60368.10365.30-1.40-0.38%22/03
 STOXX600 Auto&PartsJun 2017540.20540.40535.60-1.10-0.20%22/03
 STOXX600 BanksJun 2017171.80173.40170.20-2.10-1.21%22/03
 STOXX600 Basic ResourcesJun 2017421.00421.50403.40+0.90+0.21%22/03
 STOXX600 ChemicalsJun 2017864.20865.10860.60-3.30-0.38%22/03
 STOXX600 Cons&MatJun 2017441.40441.80439.10-1.00-0.23%22/03
 STOXX600 Financial ServJun 2017426.20428.30424.90-4.40-1.02%22/03
 STOXX600 Food&BeverageJun 2017630.40633.10629.80-2.30-0.36%22/03
 STOXX600 Health CareJun 2017736.80737.90732.80-0.90-0.12%22/03
 STOXX600 Ind Gd&SerJun 2017479.90480.50477.00-3.10-0.64%22/03
 STOXX600 InsuranceJun 2017265.70269.60264.40-2.30-0.86%22/03
 STOXX600 Insurance DivDec 201711.0011.0011.000.000.00%21/03
 STOXX600 MediaJun 2017268.80269.70268.20-1.80-0.67%22/03
 STOXX600 Oil&GasJun 2017300.50300.50297.70-0.30-0.10%22/03
 STOXX600 Oil&Gas DivDec 201713.7013.7013.700.000.00%21/03
 STOXX600 REJun 2017163.30163.80163.10-1.30-0.79%22/03
 STOXX600 RetailJun 2017299.90301.50298.30-2.50-0.83%22/03
 STOXX600 TechnologyJun 2017396.80397.10392.40-1.20-0.30%22/03
 STOXX600 TelecomJun 2017292.10292.20289.70+0.90+0.31%22/03
 STOXX600 Telecom DivDec 201711.8011.8011.800.000.00%21/03
 STOXX600 Trvl&LeiJun 2017236.80238.30236.20-2.60-1.09%22/03
 STOXX600 UtilitiesJun 2017277.50277.50275.40+1.00+0.36%22/03
 STOXX600 Utilities DivDec 201712.3012.3012.300.000.00%21/03
 STOXX BanksJun 2017122.60123.00119.70-0.10-0.08%22/03
 STOXX Banks DividendDec 20174.754.754.750.000.00%21/03
 STOXX Basic ResourcesJun 2017230.70230.70228.80-2.30-0.99%22/03
 STOXX ChemicalsJun 20171,005.901,005.901,000.60-2.80-0.28%22/03
 STOXX Cons&MaterialsJun 2017428.70428.70428.200.000.00%21/03
 STOXX Financial ServicesJun 2017359.40361.10359.40-4.90-1.35%22/03
 STOXX Food&BeverageJun 2017582.10582.10581.90+0.80+0.14%22/03
 STOXX Health CareJun 2017846.80846.80842.60+2.70+0.32%22/03
 STOXX Ind Gds&SerJun 2017718.80718.90718.80-5.30-0.73%22/03
 STOXX InsuranceJun 2017241.40241.70240.40-2.20-0.90%22/03
 STOXX Insurance DividendDec 201710.7010.7010.700.000.00%21/03
 STOXX LargeJun 2017365.20365.20365.20-0.50-0.14%22/03
 STOXX Large200Jun 2017375.30378.00375.300.000.00%21/03
 STOXX MediaJun 2017216.80217.30216.600.000.00%20/03
 STOXX MidJun 2017403.80403.80403.600.000.00%21/03
 STOXX Mid200Jun 2017428.90428.90427.10-2.50-0.58%22/03
 STOXX Oil&GasJun 2017305.30305.40303.00+0.30+0.10%22/03
 STOXX Oil&Gas DividendDec 201713.6513.6513.650.000.00%21/03
 STOXX Per&Hou GoodsJun 2017765.70765.70764.50+0.90+0.12%22/03
 STOXX REJun 2017217.30218.70217.30-1.70-0.78%22/03
 STOXX RetailJun 2017467.00468.50467.00-4.70-1.00%22/03
 STOXX Select Div30 (FD3D)Dec 201787.8087.8087.800.000.00%21/03
 STOXX Select Div30 (FEDV)Jun 20171,960.501,965.001,952.50-11.50-0.58%22/03
 STOXX SmallJun 2017231.20240.00229.30-1.50-0.64%22/03
 STOXX Small200Jun 2017266.10266.20264.30-1.60-0.60%22/03
 STOXX TechnologyJun 2017442.50442.50437.60-0.30-0.07%22/03
 STOXX Telecom DivDec 201711.0011.0011.000.000.00%21/03
 STOXX TelecommunicationsJun 2017342.70342.70339.20+2.50+0.73%22/03
 STOXX Travel&LeisureJun 2017210.90211.20210.500.000.00%17/03
 STOXX UtilitiesJun 2017248.00248.20246.00+1.40+0.57%22/03
 STOXX Utilities DividendDec 201711.4611.4611.460.000.00%21/03
 STOXX600 Per&Hou GdsJun 2017841.20841.20837.40+0.80+0.10%22/03
 STOXX Automobiles&PartsJun 2017516.90516.90514.00-2.10-0.40%22/03
 iShares DAXJun 2017103.59103.59103.590.000.00%21/03
 MDAXJun 201723,207.0023,305.0023,052.00-201.00-0.86%22/03
 MSCI JapanJun 20175,539.005,540.005,539.00-18.00-0.32%22/03
 MSCI RussiaJun 2017576.50576.50576.500.000.00%21/03
 OMXH25Jun 20173,662.503,662.503,662.500.000.00%21/03
 RDX USDJun 20171,261.501,264.501,249.50-8.00-0.63%22/03
 BSE SensexMar 201729,485.0029,485.0029,485.000.000.00%21/03
 SLI Swiss LeaderJun 20171,322.201,334.901,322.20-15.50-1.16%22/03
 SMIJun 20178,433.08,439.08,372.0-29.0-0.34%22/03
 SMI DividendDec 2017282.80283.10282.800.000.00%08/02
 SMIMJun 20172,100.002,110.002,089.00-15.00-0.71%22/03
 TecDAXJun 20171,954.501,959.501,936.00-14.00-0.71%22/03
 VSTOXX MiniApr 201723.4024.0023.25+0.35+1.52%22/03

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.