Real-Time Stock Indices Futures

- Major world indices traded in South Africa and around the world along with real-time CFD prices for each. Next to each stock Indices, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an index that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Name	Month	Last	High	Low	Chg	Chg%	Time
S. Africa 40	Jun 22	64,140	64,147	63,126	+780	+1.23%	27/05
Dow Jones	-	33,278.1	33,281.6	32,526.1	+640.9	+1.96%	27/05
S&P 500	-	4,169.4	4,169.8	4,043.4	+111.6	+2.75%	27/05
Nasdaq 100	-	12,716.0	12,718.5	12,221.2	+439.2	+3.58%	27/05
Russell 2000	-	1,892.7	1,892.7	1,830.8	+54.5	+2.96%	27/05
S&P 500 VIX	Jun 22	26.80	28.40	26.75	-1.26	-4.50%	27/05
DAX	Jun 22	14,505.1	14,507.7	14,215.5	+259.1	+1.82%	27/05
CAC 40	Jun 22	6,510.2	6,511.5	6,385.2	+122.7	+1.92%	27/05
FTSE 100	Jun 22	7,572.8	7,590.8	7,531.5	+8.3	+0.11%	27/05
Euro Stoxx 50	Jun 22	3,809	3,816	3,736	+65	+1.74%	27/05
FTSE MIB	Jun 22	24,660.00	24,670.00	24,435.00	+141.00	+0.58%	27/05
SMI	Jun 22	11,676.0	11,683.0	11,490.0	+166.0	+1.44%	27/05
IBEX 35	Jun 22	8,902.5	8,919.5	8,852.0	+23.5	+0.26%	27/05
ATX	Jun 22	3,299.0	3,308.0	3,280.5	-8.0	-0.24%	27/05
WIG20	Jun 22	1,815.00	1,841.00	1,807.00	-20.00	-1.09%	27/05
AEX	Jun 22	702.65	703.05	691.12	+10.27	+1.48%	27/05
RTS	-	111,550	116,000	111,080	-455	-0.41%	27/05
iBovespa	-	112,475	113,070	111,980	-135	-0.12%	27/05
BYMA Merval	2	88,073.00	88,073.00	88,073.00	0.00	0.00%	17/11
Nikkei 225	Jun 22	27,160.0	27,170.0	26,730.0	+550.0	+2.07%	27/05
TOPIX	Jun 22	1,912.00	1,912.00	1,890.00	+23.00	+1.22%	27/05
Hang Seng	Jun 22	20,689.0	20,689.0	20,314.5	+846.0	+4.26%	27/05
China H-Shares	May 22	7,142.0	7,145.0	7,059.0	+44.0	+0.62%	27/05
China A50	Jun 22	13,250.0	13,257.0	13,194.0	+30.0	+0.23%	27/05
S&P/ASX 200	Jun 22	7,266.5	7,267.5	7,158.0	+88.0	+1.23%	27/05
Singapore MSCI	May 22	300.55	301.60	298.10	+2.25	+0.75%	27/05
Nifty 50	Jun 22	16,418.75	16,424.50	16,201.75	+229.75	+1.42%	27/05
Bank NIFTY	Jun 22	35,645.00	35,725.00	35,308.00	+479.20	+1.36%	27/05
KOSPI 200	Jun 22	348.90	349.40	347.40	+4.10	+1.19%	27/05
SGX FTSE Taiwan F	May 22	1,439.00	1,440.25	1,425.25	+11.75	+0.82%	27/05
Mini MDAX	Jun 22	29,740.00	29,747.00	29,592.00	+297.00	+1.01%	27/05
TecDAX	Jun 22	3,176.50	3,176.50	3,094.00	+81.00	+2.62%	27/05

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.