x
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 201722,305.022,334.022,259.0-28.0-0.13%22/09 
 S&P 500Dec 20172,499.502,501.002,492.00-1.50-0.06%22/09 
 NasdaqDec 20175,934.765,945.385,911.38-10.49-0.18%22/09 
 Russell 2000Dec 20171,450.81,453.21,438.6+5.5+0.38%22/09 
 S&P MidCap 400 FDec 20171,768.401,770.001,757.40+4.30+0.24%22/09 
 S&P 500 VIXOct 201712.4312.8212.32+0.05+0.40%22/09 
 S&P/TSX 60Dec 2017904.25905.90901.65-0.65-0.07%22/09 
 DAXDec 201712,596.812,635.512,539.7-1.7-0.01%22/09 
 CAC 40Oct 20175,276.05,285.55,249.5+20.0+0.38%22/09 
 FTSE 100Dec 20177,268.07,279.87,191.5+56.8+0.79%22/09 
 Euro Stoxx 50Dec 20173,529.03,540.03,517.0-1.0-0.03%22/09 
 FTSE MIBDec 201722,492.5022,560.0022,377.50+57.50+0.26%22/09 
 SMIDec 20179,121.59,139.09,099.0+9.5+0.10%22/09 
 IBEX 35Oct 201710,294.510,295.010,233.5+18.9+0.18%22/09 
 ATXDec 20173,300.03,300.03,295.0+14.0+0.43%22/09 
 WIG20Dec 20172,486.52,486.52,466.5+10.5+0.42%22/09 
 AEXOct 2017527.92529.00526.50-0.23-0.04%22/09 
 BUXDec 201738,045.038,050.037,830.0+115.0+0.30%22/09 
 RTSDec 2017111,945112,325111,520+30+0.03%22/09 
 OBXOct 2017702.85703.65699.85+0.15+0.02%22/09 
 OMXC20Oct 20171,172.381,173.251,166.00+3.63+0.31%22/09 
 OMXS30Oct 20171,597.881,597.881,589.12+3.63+0.23%22/09 
 BEL 20Dec 20173,903.003,903.003,903.000.000.00%07/09 
 PSI 20Dec 20175,319.005,319.005,317.00+18.00+0.34%22/09 
 Greece 20Oct 20172,049.502,050.002,015.13+33.87+1.68%22/09 
 iBovespaOct 201775,66876,13275,408-250-0.33%22/09 
 IPCDec 201750,720.050,750.050,690.0-149.0-0.29%22/09 
 BIST 30Oct 2017129.525130.200128.475+0.125+0.10%22/09 
 Nikkei 225Dec 201720,203.020,288.020,123.0-17.0-0.08%22/09 
 TOPIXDec 20171,654.751,661.751,647.75-6.00-0.36%22/09 
 Hang SengOct 201727,770.027,770.027,770.00.00.00%22/09 
 China H-SharesSep 201711,088.0011,108.0011,077.00+5.00+0.05%22/09 
 CSI 300Oct 20173,829.403,838.003,812.00-9.60-0.25%22/09 
 China A50Oct 201712,032.5012,032.5012,032.500.000.00%22/09 
 S&P/ASX 200Dec 20175,678.55,686.55,641.5+18.0+0.32%22/09 
 Singapore MSCIDec 2017359.10359.10359.100.000.00%22/09 
 Nifty 50Oct 201710,021.7010,021.7010,021.700.000.00%22/09 
 Bank NIFTYOct 201724,485.4024,805.9024,465.65-409.45-1.64%22/09 
 KOSPI 200Dec 2017317.10320.10316.40-2.30-0.72%22/09 
 SGX MSCI TaiwanDec 2017390.30390.30390.300.000.00%22/09 
 TAIEXOct 201710,423.0010,442.0010,411.00-9.00-0.09%22/09 
 FTSE/JSE 40Dec 201750,29250,49150,094-162-0.32%22/09 
 MDAXDec 201725,570.5025,615.5025,464.00+40.50+0.16%22/09 
 TecDAXDec 20172,399.002,410.252,381.50+11.00+0.46%22/09 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of September 24th, 2017 - 08:56 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 17 2499.50s-1.502500.752501.002492.0009/22/17Q / C / O
E-Mini Nasdaq 100Dec 17 5935.75s-9.505944.255945.505911.0009/23/17Q / C / O
DJIA mini-sizedDec 17 22299s-3422326223342225809/23/17Q / C / O
Russell 2000 MiniDec 17 1451.20s+5.901444.001453.801438.5009/23/17Q / C / O
E-Mini S&P MidcapDec 17 1768.50s+5.301764.101770.001757.4009/22/17Q / C / O
S&P 500 IndexDec 17 2499.40s-1.502500.402500.702492.3009/23/17Q / C / O
E-Mini S&P SmallcapDec 17 872.00s+6.000.00872.00872.0009/23/17Q / C / O
CBOE S&P 500 VIXOct 17 12.425s+0.10012.35012.85012.30009/23/17Q / C / O
Dax IndexDec 17 12586.5s-12.012550.512637.012543.509/22/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXDec 201712,605.012,637.012,543.5+6.5+0.05%22/09
 DAX Price Index DividendDec 2017143.10143.10143.100.000.00%21/09
 DivDAXDec 2017174.40173.45173.45-0.20-0.11%22/09
 DivDAX DividendDec 20175.255.255.250.000.00%21/09
 STOXX (FXXE)Dec 2017382.70383.70382.60-0.10-0.03%22/09
 Euro Stoxx 50Dec 20173,530.03,540.03,517.0-1.0-0.03%22/09
 STOXX50 (FSTX)Dec 20173,114.003,116.003,099.00+3.00+0.10%22/09
 STOXX50 DividendDec 2017116.90117.00116.90-0.10-0.09%22/09
 STOXX50 ex FinancialsDec 20171,779.501,779.501,779.5000%04/08
 STOXX600Dec 2017382.00382.10380.30+0.40+0.10%22/09
 STOXX600 Auto&PartsDec 2017588.90591.50585.10+1.50+0.26%22/09
 STOXX600 BanksDec 2017185.60185.70184.40+0.30+0.16%22/09
 STOXX600 Basic ResourcesDec 2017426.00426.70419.80-0.60-0.14%22/09
 STOXX600 ChemicalsDec 2017921.80924.60921.80-1.00-0.11%22/09
 STOXX600 Cons&MatDec 2017459.70460.40459.20-1.00-0.22%22/09
 STOXX600 Financial ServDec 2017473.10473.20472.20-0.70-0.15%22/09
 STOXX600 Food&BeverageDec 2017643.00645.90643.00-0.70-0.11%22/09
 STOXX600 Health CareDec 2017747.40749.30744.40+1.30+0.17%22/09
 STOXX600 Ind Gd&SerDec 2017520.30521.80519.00-1.70-0.33%22/09
 STOXX600 InsuranceDec 2017278.80279.00277.20+0.10+0.04%22/09
 STOXX600 Insurance DivDec 201711.0011.0011.000.000.00%21/09
 STOXX600 MediaDec 2017263.30264.00263.30-0.40-0.15%22/09
 STOXX600 Oil&GasDec 2017298.20299.80296.90-0.40-0.13%22/09
 STOXX600 Oil&Gas DivDec 201713.7013.7013.700.000.00%21/09
 STOXX600 REDec 2017167.20168.10167.10-0.40-0.24%22/09
 STOXX600 RetailDec 2017299.60299.60298.90+0.30+0.10%22/09
 STOXX600 TechnologyDec 2017430.60431.90430.20+0.50+0.12%22/09
 STOXX600 TelecomDec 2017281.70282.80280.60-0.50-0.18%22/09
 STOXX600 Telecom DivDec 201711.8011.8011.800.000.00%21/09
 STOXX600 Trvl&LeiDec 2017246.20246.60245.90+1.30+0.53%22/09
 STOXX600 UtilitiesDec 2017298.40298.80296.70-0.80-0.27%22/09
 STOXX600 Utilities DivDec 201712.3012.3012.300.000.00%21/09
 STOXX BanksDec 2017135.40136.20134.70+0.20+0.15%22/09
 STOXX Banks DividendDec 20174.754.754.750.000.00%21/09
 STOXX Basic ResourcesDec 2017225.50225.50224.10-1.20-0.53%22/09
 STOXX ChemicalsDec 20171,078.001,078.001,078.00+2.90+0.27%22/09
 STOXX Cons&MaterialsDec 2017447.20447.20447.20-2.20-0.49%22/09
 STOXX Financial ServicesDec 2017421.30421.30421.300.000.00%21/09
 STOXX Food&BeverageDec 2017588.50588.80588.50-0.30-0.05%22/09
 STOXX Health CareDec 2017890.30890.60890.000.000.00%21/09
 STOXX Ind Gds&SerDec 2017800.10802.80799.10-2.20-0.27%22/09
 STOXX InsuranceDec 2017265.20265.60264.10+0.40+0.15%22/09
 STOXX Insurance DividendDec 201710.7010.7010.700.000.00%21/09
 STOXX LargeDec 2017387.30387.30387.3000%20/09
 STOXX Large200Dec 2017383.90384.10383.90-0.10-0.03%22/09
 STOXX MediaDec 2017223.60223.60223.1000%15/09
 STOXX MidDec 2017438.20438.20437.10-0.30-0.07%22/09
 STOXX Mid200Dec 2017460.60460.60458.50+0.60+0.13%22/09
 STOXX Oil&GasDec 2017301.50301.80299.50+1.10+0.37%22/09
 STOXX Oil&Gas DividendDec 201713.6513.6513.650.000.00%21/09
 STOXX Per&Hou GoodsDec 2017817.70817.70817.70+0.70+0.09%22/09
 STOXX REDec 2017230.70230.70230.50+0.30+0.13%22/09
 STOXX RetailDec 2017472.60472.70472.6000%20/09
 STOXX Select Div30 (FD3D)Dec 201794.0094.0094.000.000.00%21/09
 STOXX Select Div30 (FEDV)Dec 20172,093.002,094.002,089.50-2.50-0.12%22/09
 STOXX SmallDec 2017260.80260.80260.10+0.50+0.19%22/09
 STOXX Small200Dec 2017286.60286.90285.70+0.20+0.07%22/09
 STOXX TechnologyDec 2017484.30484.30483.20+0.20+0.04%22/09
 STOXX Telecom DivDec 201711.0011.0011.000.000.00%21/09
 STOXX TelecommunicationsDec 2017327.80328.50326.60-0.20-0.06%22/09
 STOXX Travel&LeisureDec 2017222.10222.40222.1000%18/09
 STOXX UtilitiesDec 2017284.30284.40283.60+0.10+0.04%22/09
 STOXX Utilities DividendDec 201711.4611.4611.460.000.00%21/09
 STOXX600 Per&Hou GdsDec 2017833.80837.00833.10+1.60+0.19%22/09
 STOXX Automobiles&PartsDec 2017566.10569.50563.10+0.90+0.16%22/09
 iShares DAXDec 2017109.53109.53109.530.000.00%21/09
 MDAXDec 201725,605.0025,619.0025,474.00+50.00+0.20%22/09
 MSCI JapanDec 20176,023.006,023.006,023.00+2.00+0.03%22/09
 MSCI RussiaDec 2017576.50576.50576.500.000.00%21/09
 OMXH25Dec 20173,943.003,943.003,930.80-7.30-0.18%22/09
 RDX USDDec 20171,316.501,318.501,311.00+5.50+0.42%22/09
 BSE SensexOct 201732,370.0032,370.0032,370.000.000.00%21/09
 SLI Swiss LeaderDec 20171,469.201,469.401,467.70+4.50+0.31%22/09
 SMIDec 20179,125.09,139.09,098.0+13.0+0.14%22/09
 SMI DividendDec 2017282.80283.10282.8000%08/02
 SMIMDec 20172,496.002,496.002,441.00+52.00+2.13%22/09
 TecDAXDec 20172,407.502,408.502,382.50+21.00+0.88%22/09
 VSTOXX MiniOct 201714.6514.8514.45+0.30+2.09%22/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email