x
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Mar 201825,165.025,223.025,082.0-71.0-0.28%07:37:22 
 S&P 500Mar 20182,729.252,734.752,722.50-5.75-0.21%07:37:21 
 NasdaqMar 20186,778.506,796.506,761.50-8.25-0.12%07:37:21 
 Russell 2000Mar 20181,537.11,540.51,533.0-6.8-0.44%07:37:21 
 S&P 500 VIXMar 201818.0818.2717.75+0.06+0.33%07:33:22 
 DAXMar 201812,374.512,416.512,345.5-10.5-0.08%07:37:24 
 CAC 40Mar 20185,253.05,298.55,244.5-25.0-0.47%19/02 
 FTSE 100Mar 20187,219.57,232.87,196.8+5.5+0.08%07:37:18 
 Euro Stoxx 50Mar 20183,403.03,439.03,397.0-23.0-0.67%19/02 
 FTSE MIBMar 201822,517.5022,860.0022,487.50-271.50-1.19%19/02 
 SMIMar 20188,825.08,924.08,806.0-72.0-0.81%19/02 
 IBEX 35Mar 20189,784.59,895.09,780.5-23.7-0.24%19/02 
 ATXMar 20183,406.03,420.03,406.0+7.5+0.22%19/02 
 WIG20Mar 20182,410.52,426.52,401.5-1.5-0.06%19/02 
 AEXMar 2018528.27534.75527.55-3.73-0.70%19/02 
 BUXDec 201838,960.039,150.038,860.0-100.0-0.26%19/02 
 RTSMar 2018126,290126,640126,120+20+0.02%19/02 
 OBXMar 2018740.05746.25739.95-2.62-0.35%19/02 
 OMXS30Mar 20181,537.621,550.251,536.62-7.38-0.48%19/02 
 Greece 20Mar 20182,171.002,183.382,155.00+12.00+0.56%16/02 
 iBovespaApr 201885,70585,87085,402+280+0.33%19/02 
 IPCMar 201849,190.049,390.049,190.0+224.0+0.46%19/02 
 Nikkei 225Mar 201821,883.022,045.021,813.0-217.0-0.98%07:37:14 
 TOPIXMar 20181,760.751,764.751,751.25-1.50-0.09%07:37:15 
 Hang SengFeb 201830,921.031,275.530,611.5-44.0-0.14%07:37:25 
 China H-SharesFeb 201812,460.0012,600.0012,306.00-59.00-0.47%07:21:00 
 CSI 300Feb 20183,959.003,967.803,922.00+35.60+0.91%14/02 
 China A50Feb 201813,566.5013,740.5013,474.00-203.50-1.48%07:37:21 
 S&P/ASX 200Mar 20185,904.55,905.55,869.5+37.0+0.63%07:29:49 
 Singapore MSCIMar 2018397.68399.05396.32-1.77-0.44%07:36:37 
 Nifty 50Feb 201810,411.5010,452.8010,347.00+36.00+0.35%07:37:25 
 Bank NIFTYMar 201825,146.4525,222.0025,013.10+16.95+0.07%07:36:00 
 KOSPI 200Mar 2018313.45315.80312.80-3.30-1.04%07:17:00 
 MSCI TaiwanFeb 2018398.10400.80395.60-2.30-0.57%07:26:00 
 TAIEXFeb 201810,450.0010,488.0010,383.0000%12/02 
 FTSE/JSE 40Mar 201851,67652,36751,612-432-0.83%19/02 
 TecDAXMar 20182,563.002,592.002,557.00-9.50-0.37%19/02 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of February 19th, 2018 - 23:28 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 18 2729.75-5.252734.502747.752719.5023:26Q / C / O
E-Mini Nasdaq 100Mar 18 6780.00-6.756783.256819.506758.2523:26Q / C / O
DJIA mini-sizedMar 18 25171-6525228253412505423:26Q / C / O
Russell 2000 MiniMar 18 1537.70-6.201540.001541.001533.2023:22Q / C / O
E-Mini S&P MidcapMar 18 1900.00-1.201903.401910.801890.8023:20Q / C / O
S&P 500 IndexMar 18 2732.80-2.202739.202746.602721.0022:48Q / C / O
E-Mini S&P SmallcapMar 18 942.30s+4.400.00942.30942.3002/16/18Q / C / O
CBOE S&P 500 VIXFeb 18 25.350s+0.12525.25026.50023.80002/14/18Q / C / O
Dax IndexMar 18 12373.5s-74.012504.012529.012353.502/19/18Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXMar 201812,390.012,529.012,353.5-57.5-0.46%19/02
 DAX Price Index DividendDec 2018143.10143.10143.100.000.00%19/02
 DivDAXMar 2018173.20173.20173.202.001.17%16/02
 DivDAX DividendDec 20185.255.255.250.000.00%19/02
 STOXX (FXXE)Mar 2018379.80381.40379.80-1.60-0.42%19/02
 Euro Stoxx 50Mar 20183,403.03,439.03,397.0-23.0-0.67%19/02
 STOXX50 (FSTX)Mar 20183,017.003,053.003,017.00-27.00-0.89%19/02
 STOXX50 DividendDec 2018126.00126.10125.90+0.10+0.08%19/02
 STOXX50 ex FinancialsMar 20181,749.001,749.001,749.000.000.00%16/02
 STOXX600Mar 2018376.90381.00376.30-2.50-0.66%19/02
 STOXX600 Auto&PartsMar 2018634.10642.40634.00-9.70-1.51%19/02
 STOXX600 BanksMar 2018184.80186.90184.80-0.90-0.48%19/02
 STOXX600 Basic ResourcesMar 2018472.20476.70470.30-3.70-0.78%19/02
 STOXX600 ChemicalsMar 2018929.10933.40929.10-3.80-0.41%19/02
 STOXX600 Cons&MatMar 2018447.40448.10445.600.000.00%16/02
 STOXX600 Financial ServMar 2018488.80490.10487.10-0.20-0.04%19/02
 STOXX600 Food&BeverageMar 2018623.70626.90623.30-5.10-0.81%19/02
 STOXX600 Health CareMar 2018682.80689.90681.60-8.30-1.20%19/02
 STOXX600 Ind Gd&SerMar 2018526.30531.80526.30-3.90-0.74%19/02
 STOXX600 InsuranceMar 2018289.20291.50289.00-0.20-0.07%19/02
 STOXX600 Insurance DivDec 201811.0011.0011.000.000.00%19/02
 STOXX600 MediaMar 2018268.00271.60268.00-2.60-0.96%19/02
 STOXX600 Oil&GasMar 2018301.00302.60298.60-0.20-0.07%19/02
 STOXX600 Oil&Gas DivDec 201811.8011.8011.800.000.00%19/02
 STOXX600 REMar 2018166.70168.30166.70-1.70-1.01%19/02
 STOXX600 RetailMar 2018299.80301.30299.70-1.00-0.33%19/02
 STOXX600 TechnologyMar 2018437.80441.90437.60-4.00-0.91%19/02
 STOXX600 TelecomMar 2018258.80261.10258.60-1.80-0.69%19/02
 STOXX600 Telecom DivDec 201811.8011.8011.800.000.00%19/02
 STOXX600 Trvl&LeiMar 2018261.00261.00261.00+1.20+0.46%19/02
 STOXX600 UtilitiesMar 2018256.70269.00256.70-11.40-4.25%19/02
 STOXX600 Utilities DivDec 201812.3012.3012.300.000.00%19/02
 STOXX BanksMar 2018133.80135.20133.70-0.30-0.22%19/02
 STOXX Banks DividendDec 20185.045.045.040.000.00%19/02
 STOXX Basic ResourcesMar 2018266.80267.60266.80+0.70+0.26%19/02
 STOXX ChemicalsMar 20181,078.401,083.501,078.40-9.10-0.84%19/02
 STOXX Cons&MaterialsMar 2018439.20442.10439.200.000.00%16/02
 STOXX Financial ServicesMar 2018452.20452.20452.200.000.00%16/02
 STOXX Food&BeverageMar 2018575.50578.00574.90-3.30-0.57%19/02
 STOXX Health CareMar 2018789.40789.40789.400.000.00%16/02
 STOXX Ind Gds&SerMar 2018821.40823.20821.400.000.00%16/02
 STOXX InsuranceMar 2018273.30275.00273.10-0.10-0.04%19/02
 STOXX Insurance DividendDec 201810.7010.7010.700.000.00%19/02
 STOXX LargeMar 2018381.40381.40381.400.000.00%07/02
 STOXX Large200Mar 2018375.30378.90375.30-3.00-0.79%19/02
 STOXX MediaMar 2018219.20221.00219.200.000.00%16/02
 STOXX MidMar 2018448.30448.50448.300.000.00%15/02
 STOXX Mid200Mar 2018469.70471.90469.70-1.80-0.38%19/02
 STOXX Oil&GasMar 2018304.50306.10304.50-0.90-0.29%19/02
 STOXX Oil&Gas DividendDec 201812.4012.4012.400.000.00%19/02
 STOXX Per&Hou GoodsMar 2018776.30782.00776.00-10.70-1.36%19/02
 STOXX REMar 2018231.20231.50231.20-0.90-0.39%19/02
 STOXX RetailMar 2018481.80481.80481.300.000.00%15/02
 STOXX Select Div30 (FD3D)Dec 201896.0096.0096.000.000.00%19/02
 STOXX Select Div30 (FEDV)Mar 20182,072.002,085.002,070.50-8.00-0.38%19/02
 STOXX SmallMar 2018265.70265.70265.70-0.10-0.04%19/02
 STOXX Small200Mar 2018293.00295.00292.80-1.40-0.48%19/02
 STOXX TechnologyMar 2018486.10486.60486.10-3.60-0.74%19/02
 STOXX Telecom DivDec 201811.0011.0011.000.000.00%19/02
 STOXX TelecommunicationsMar 2018287.60289.70286.90-0.80-0.28%19/02
 STOXX Travel&LeisureMar 2018231.00231.00231.00+1.00+0.43%19/02
 STOXX UtilitiesMar 2018261.00263.00261.00-1.90-0.72%19/02
 STOXX Utilities DividendDec 201811.4611.4611.460.000.00%19/02
 STOXX600 Per&Hou GdsMar 2018786.90796.50786.90-11.50-1.44%19/02
 STOXX Automobiles&PartsMar 2018612.30614.00612.30-5.70-0.92%19/02
 iShares DAXMar 2018107.10107.10107.100.000.00%19/02
 MDAXMar 201826,020.0026,305.0025,980.00-147.00-0.56%19/02
 MSCI JapanMar 20186,715.006,715.006,715.000.000.00%16/02
 MSCI RussiaMar 2018671.50671.50671.500.000.00%19/02
 OMXH25Mar 20184,082.604,082.604,082.60-17.80-0.43%19/02
 RDX USDMar 20181,524.001,525.001,519.00+1.00+0.07%19/02
 BSE SensexMar 201833,775.0033,775.0033,775.000.000.00%19/02
 SLI Swiss LeaderMar 20181,468.601,468.601,467.000.000.00%16/02
 SMIMar 20188,825.08,924.08,806.0-72.0-0.81%19/02
 SMI DividendDec 2018300.00300.00300.000.000.00%01/02
 SMIMMar 20182,546.002,576.002,546.00-30.00-1.16%19/02
 TecDAXMar 20182,563.002,592.002,557.00-9.50-0.37%19/02
 VSTOXX MiniMar 201817.8017.9516.90+0.70+4.09%19/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email