x
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 201723,514.523,569.023,477.5+29.5+0.13%24/11 
 S&P 500Dec 20172,600.882,603.002,594.25+6.38+0.25%24/11 
 NasdaqDec 20176,413.136,415.516,379.88+23.63+0.37%24/11 
 Russell 2000Dec 20171,518.21,524.21,516.0+1.7+0.11%24/11 
 S&P MidCap 400 FDec 20171,857.551,864.451,856.70-2.75-0.15%24/11 
 S&P 500 VIXDec 201711.4311.5711.38-0.02-0.17%24/11 
 S&P/TSX 60Dec 2017952.85954.15951.85+1.80+0.19%24/11 
 DAXDec 201713,064.513,160.512,976.8+70.0+0.54%24/11 
 CAC 40Dec 20175,383.55,415.55,368.5+9.5+0.18%24/11 
 FTSE 100Dec 20177,415.07,424.87,387.5+6.8+0.09%24/11 
 Euro Stoxx 50Dec 20173,576.03,598.03,565.0+10.0+0.28%24/11 
 FTSE MIBDec 201722,397.5022,592.5022,345.00+21.50+0.10%24/11 
 SMIDec 20179,328.59,345.59,293.0+18.5+0.20%24/11 
 IBEX 35Dec 201710,027.510,099.510,005.5+37.2+0.37%24/11 
 ATXDec 20173,336.03,336.03,310.0+42.0+1.28%24/11 
 WIG20Dec 20172,483.52,521.52,482.5-25.5-1.02%24/11 
 AEXDec 2017540.47543.55540.22-0.88-0.16%24/11 
 BUXDec 201739,710.039,895.039,710.0-120.0-0.30%24/11 
 RTSDec 2017116,145116,545115,145+360+0.31%24/11 
 OBXDec 2017734.15737.45732.40-2.82-0.38%24/11 
 OMXC20Dec 20171,108.251,114.501,107.00-5.00-0.45%24/11 
 OMXS30Dec 20171,615.121,620.621,606.12+1.37+0.08%24/11 
 Greece 20Dec 20171,868.881,889.131,867.63-6.37-0.34%24/11 
 iBovespaDec 201774,35274,97074,325-356-0.48%24/11 
 IPCDec 201747,830.048,000.047,830.0-75.0-0.16%24/11 
 Nikkei 225Dec 201722,653.022,660.022,383.0+73.0+0.32%24/11 
 TOPIXDec 20171,788.251,788.751,769.25+16.00+0.90%24/11 
 Hang SengNov 201730,033.030,044.029,738.5+213.0+0.71%24/11 
 China H-SharesNov 201711,976.0011,980.0011,908.00+55.00+0.46%24/11 
 CSI 300Dec 20174,099.204,127.604,067.20-33.40-0.81%24/11 
 China A50Nov 201713,486.5013,557.5013,346.50+61.50+0.46%24/11 
 S&P/ASX 200Dec 20175,996.06,006.55,960.5+8.0+0.13%24/11 
 Singapore MSCIDec 2017388.10388.75385.10+1.05+0.27%24/11 
 Nifty 50Nov 201710,424.0010,436.7510,360.25+53.90+0.52%24/11 
 Bank NIFTYNov 201725,844.4525,885.6525,770.05+65.75+0.26%24/11 
 KOSPI 200Dec 2017335.60335.80334.05+0.80+0.24%24/11 
 SGX MSCI TaiwanDec 2017408.50408.60406.45+1.00+0.25%24/11 
 TAIEXDec 201710,865.0010,870.0010,846.00+11.00+0.10%24/11 
 FTSE/JSE 40Dec 201754,38154,59654,290-51-0.09%24/11 
 MDAXDec 201726,688.0026,831.5026,603.50+35.00+0.13%24/11 
 TecDAXDec 20172,573.002,591.752,567.000.000.00%24/11 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of November 25th, 2017 - 05:08 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 17 2601.00s+6.502593.252603.002589.5011/24/17Q / C / O
E-Mini Nasdaq 100Dec 17 6413.50s+24.006388.256416.006375.7511/24/17Q / C / O
DJIA mini-sizedDec 17 23517s+3223502235692343211/24/17Q / C / O
Russell 2000 MiniDec 17 1518.80s+2.301519.801524.401516.1011/24/17Q / C / O
E-Mini S&P MidcapDec 17 1857.60s+0.301856.401864.401852.0011/24/17Q / C / O
S&P 500 IndexDec 17 2601.00s+6.402594.502602.102589.5011/24/17Q / C / O
E-Mini S&P SmallcapDec 17 927.20+1.200.00927.20927.2011/24/17Q / C / O
CBOE S&P 500 VIXDec 17 11.425s-0.05011.50011.60011.35011/24/17Q / C / O
Dax IndexDec 17 13065.0+70.512998.513160.012975.011/24/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXDec 201713,065.013,160.012,975.0+70.5+0.54%24/11
 DAX Price Index DividendDec 2017143.10143.10143.100.000.00%23/11
 DivDAXDec 2017179.50179.50179.50-0.10-0.06%23/11
 DivDAX DividendDec 20175.255.255.250.000.00%23/11
 STOXX (FXXE)Dec 2017390.50390.50390.30+1.90+0.49%24/11
 Euro Stoxx 50Dec 20173,577.03,599.03,564.0+11.0+0.31%24/11
 STOXX50 (FSTX)Dec 20173,172.003,185.003,167.00+3.00+0.09%24/11
 STOXX50 DividendDec 2017116.80116.90116.80-0.10-0.09%24/11
 STOXX50 ex FinancialsDec 20171,855.001,855.001,855.0000%10/11
 STOXX600Dec 2017386.60388.40385.90-0.20-0.05%24/11
 STOXX600 Auto&PartsDec 2017611.10613.40610.40+2.60+0.43%24/11
 STOXX600 BanksDec 2017181.10182.20180.50+0.90+0.50%24/11
 STOXX600 Basic ResourcesDec 2017444.30447.10444.10-1.90-0.43%24/11
 STOXX600 ChemicalsDec 2017964.90968.10964.50+5.10+0.53%24/11
 STOXX600 Cons&MatDec 2017461.00462.20461.00-1.60-0.35%24/11
 STOXX600 Financial ServDec 2017477.40477.40476.00+0.30+0.06%24/11
 STOXX600 Food&BeverageDec 2017674.20676.30673.50+0.30+0.04%24/11
 STOXX600 Health CareDec 2017727.80732.30726.30-4.60-0.63%24/11
 STOXX600 Ind Gd&SerDec 2017529.20531.90529.10-1.10-0.21%24/11
 STOXX600 InsuranceDec 2017287.60289.10286.50+0.70+0.24%24/11
 STOXX600 Insurance DivDec 201711.0011.0011.000.000.00%23/11
 STOXX600 MediaDec 2017268.90270.50268.80-1.20-0.44%24/11
 STOXX600 Oil&GasDec 2017308.50310.40308.30-1.20-0.39%24/11
 STOXX600 Oil&Gas DivDec 201713.7013.7013.700.000.00%23/11
 STOXX600 REDec 2017172.30172.80172.20-0.40-0.23%24/11
 STOXX600 RetailDec 2017295.50296.40295.50-1.10-0.37%24/11
 STOXX600 TechnologyDec 2017459.20462.40457.20+1.30+0.28%24/11
 STOXX600 TelecomDec 2017276.00277.70276.00-0.70-0.25%24/11
 STOXX600 Telecom DivDec 201711.8011.8011.800.000.00%23/11
 STOXX600 Trvl&LeiDec 2017253.40253.60253.20+0.40+0.16%24/11
 STOXX600 UtilitiesDec 2017296.60299.50296.60-1.50-0.50%24/11
 STOXX600 Utilities DivDec 201712.3012.3012.300.000.00%23/11
 STOXX BanksDec 2017132.10132.90130.60+1.60+1.23%24/11
 STOXX Banks DividendDec 20174.754.754.750.000.00%23/11
 STOXX Basic ResourcesDec 2017247.70248.60247.30-0.30-0.12%24/11
 STOXX ChemicalsDec 20171,128.501,133.001,128.50+8.60+0.77%24/11
 STOXX Cons&MaterialsDec 2017466.20466.20466.2000%21/11
 STOXX Financial ServicesDec 2017416.80417.30416.80+0.30+0.07%24/11
 STOXX Food&BeverageDec 2017613.90614.00613.900.000.00%23/11
 STOXX Health CareDec 2017842.60843.80840.80-3.80-0.45%24/11
 STOXX Ind Gds&SerDec 2017817.40817.40815.90+1.20+0.15%24/11
 STOXX InsuranceDec 2017274.70276.00273.00+1.70+0.62%24/11
 STOXX Insurance DividendDec 201710.7010.7010.700.000.00%23/11
 STOXX LargeDec 2017394.00394.00394.0000%22/11
 STOXX Large200Dec 2017388.40388.80388.40+0.40+0.10%24/11
 STOXX MediaDec 2017229.60229.60228.70+0.80+0.35%24/11
 STOXX MidDec 2017449.70451.00449.70+0.60+0.13%24/11
 STOXX Mid200Dec 2017468.30469.60468.30-1.10-0.23%24/11
 STOXX Oil&GasDec 2017311.40313.70311.40-0.70-0.22%24/11
 STOXX Oil&Gas DividendDec 201713.6513.6513.650.000.00%23/11
 STOXX Per&Hou GoodsDec 2017831.70831.70831.70+2.80+0.34%24/11
 STOXX REDec 2017243.50244.60243.30-0.10-0.04%24/11
 STOXX RetailDec 2017479.10479.20478.4000%21/11
 STOXX Select Div30 (FD3D)Dec 201794.0094.0094.000.000.00%23/11
 STOXX Select Div30 (FEDV)Dec 20172,124.502,135.502,124.50+5.00+0.24%24/11
 STOXX SmallDec 2017261.50262.30261.50+0.30+0.11%24/11
 STOXX Small200Dec 2017289.80290.40289.80-0.60-0.21%24/11
 STOXX TechnologyDec 2017511.60511.80511.60+3.20+0.63%24/11
 STOXX Telecom DivDec 201711.0011.0011.000.000.00%23/11
 STOXX TelecommunicationsDec 2017309.60311.30309.60-0.30-0.10%24/11
 STOXX Travel&LeisureDec 2017237.50237.80237.50+1.60+0.68%24/11
 STOXX UtilitiesDec 2017290.80292.90290.70-1.00-0.34%24/11
 STOXX Utilities DividendDec 201711.4611.4611.460.000.00%23/11
 STOXX600 Per&Hou GdsDec 2017846.80849.90846.30-2.40-0.28%24/11
 STOXX Automobiles&PartsDec 2017590.50593.70590.00+2.50+0.43%24/11
 iShares DAXDec 2017113.11113.11113.110.000.00%23/11
 MDAXDec 201726,697.0026,828.0026,600.00+29.00+0.11%24/11
 MSCI JapanDec 20176,436.006,462.006,436.0000%22/11
 MSCI RussiaDec 2017607.00609.50607.00+2.50+0.41%23/11
 OMXH25Dec 20173,941.703,942.003,941.10+0.40+0.01%24/11
 RDX USDDec 20171,389.001,392.001,385.50+6.00+0.43%24/11
 BSE SensexNov 201733,590.0033,590.0033,590.000.000.00%23/11
 SLI Swiss LeaderDec 20171,505.001,505.001,505.0000%21/11
 SMIDec 20179,332.09,345.09,292.0+22.0+0.24%24/11
 SMI DividendDec 2017282.80283.10282.8000%08/02
 SMIMDec 20172,568.002,583.002,568.00-7.00-0.27%24/11
 TecDAXDec 20172,571.502,584.002,568.50-3.00-0.12%24/11
 VSTOXX MiniDec 201713.3013.3012.95-0.05-0.37%24/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email