Real-Time Stock Indices Futures

    • Major world indices traded in South Africa and around the world along with real-time CFD prices for each. Next to each stock Indices, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an index that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Name
Month
Last
High
Low
Chg
Chg%
Time
S. Africa 40 Dec 21 63,974 63,991 62,772 +1624 +2.60%
Dow Jones 30 - 35,269.5 35,302.5 34,807.0 +370.2 +1.06%
S&P 500 - 4,649.3 4,652.3 4,593.3 +54.7 +1.19%
Nasdaq 100 - 16,242.0 16,258.5 16,051.3 +216.4 +1.35%
Russell 2000 - 2,277.0 2,282.1 2,248.6 +31.1 +1.38%
S&P 500 VIX Dec 21 23.00 25.73 22.90 -3.54 -13.34%
DAX Dec 21 15,388.5 15,458.0 15,266.0 +145.5 +0.95%
CAC 40 Dec 21 6,830.0 6,843.0 6,751.0 +130.0 +1.94%
FTSE 100 Dec 21 7,152.8 7,157.0 7,079.5 +132.3 +1.88%
Euro Stoxx 50 Dec 21 4,143 4,165 4,107 +59 +1.44%
FTSE MIB Dec 21 26,287.50 26,315.00 25,952.50 +652.50 +2.55%
SMI Dec 21 12,242.5 12,260.5 12,046.5 +58.5 +0.48%
IBEX 35 Dec 21 8,526.5 8,543.5 8,404.0 +175.0 +2.10%
ATX Dec 21 3,669.5 3,672.5 3,611.0 +67.5 +1.87%
WIG20 Dec 21 2,161.50 2,166.00 2,124.00 +18.00 +0.84%
AEX Dec 21 792.50 794.36 786.06 +14.55 +1.87%
RTS Dec 21 159,270 166,450 158,480 -7100 -4.27%
iBovespa Dec 21 104,058 104,510 103,572 +1618 +1.58%
BYMA Merval 2 88,073.00 88,073.00 88,073.00 0.00 0.00%
Nikkei 225 Dec 21 28,443.0 28,783.0 28,112.5 +413.0 +1.47%
TOPIX Dec 21 1,955.75 1,978.75 1,939.25 +41.00 +2.14%
Hang Seng Dec 21 23,801.5 24,129.0 23,672.5 -224.5 -0.93%
China H-Shares Dec 21 8,497.0 8,509.0 8,458.0 +22.0 +0.26%
China A50 Dec 21 15,465.0 15,504.0 15,331.5 +112.5 +0.73%
S&P/ASX 200 Dec 21 7,255.5 7,277.5 7,184.5 +54.5 +0.76%
Singapore MSCI Dec 21 354.02 357.62 352.42 -1.48 -0.42%
Nifty 50 Dec 21 17,100.75 17,214.25 16,859.75 +68.95 +0.40%
Bank NIFTY Dec 21 36,062.15 36,471.00 35,459.00 -95.65 -0.26%
KOSPI 200 Dec 21 381.95 385.00 380.00 -2.90 -0.75%
SGX FTSE Taiwan F Nov 21 1,519.00 1,526.25 1,494.00 +1.75 +0.12%
MDAX Dec 21 34,191.00 34,273.00 30,862.00 +412.00 +1.22%
TecDAX Dec 21 3,828.75 3,870.00 3,817.50 +11.25 +0.29%

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.