Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 201826,746.026,815.026,715.0+19.0+0.07%21/09 
 S&P 500Dec 20182,932.252,947.002,932.00-7.25-0.25%21/09 
 NasdaqDec 20187,547.757,636.757,547.75-61.00-0.80%21/09 
 Russell 2000Dec 20181,717.11,731.21,714.5-10.9-0.63%21/09 
 S&P 500 VIXOct 201814.1214.1813.88+0.15+1.07%21/09 
 DAXDec 201812,391.512,443.512,337.5+75.5+0.61%21/09 
 CAC 40Oct 20185,475.05,487.55,449.2+35.0+0.64%21/09 
 FTSE 100Dec 20187,441.07,465.57,342.0+88.0+1.20%21/09 
 Euro Stoxx 50Dec 20183,408.03,419.03,394.0+21.0+0.62%21/09 
 FTSE MIBDec 201821,387.5021,520.0021,325.00+128.50+0.60%21/09 
 SMIDec 20188,986.09,038.08,969.0+14.0+0.16%21/09 
 IBEX 35Oct 20189,565.09,639.59,532.5+15.0+0.16%21/09 
 ATXDec 20183,347.03,385.53,347.0-28.5-0.84%21/09 
 WIG20Dec 20182,284.02,292.52,264.0+14.0+0.62%21/09 
 AEXOct 2018548.62550.83548.42+1.37+0.25%21/09 
 BUXDec 201835,730.036,240.035,680.0-390.0-1.08%21/09 
 RTSDec 2018113,500113,710112,950+560+0.50%21/09 
 OBXOct 2018855.45857.40853.15+4.46+0.52%21/09 
 OMXS30Oct 20181,655.121,659.881,646.88+11.87+0.72%21/09 
 Greece 20Oct 20181,831.251,835.001,789.50+41.62+2.33%21/09 
 iBovespaOct 201879,35580,32578,562+1065+1.36%21/09 
 Nikkei 225Dec 201823,728.023,820.023,608.0+1168.0+5.18%21/09 
 TOPIXDec 20181,795.251,797.251,781.75+7.00+0.39%21/09 
 Hang SengSep 201827,855.527,980.027,517.5+396.5+1.44%21/09 
 China H-SharesSep 201810,977.011,035.010,949.0-58.0-0.53%21/09 
 CSI 300Sep 20183,388.803,388.803,312.20+74.20+2.24%21/09 
 China A50Sep 201811,761.511,829.011,356.0+386.5+3.40%21/09 
 S&P/ASX 200Dec 20186,174.56,206.06,170.5-14.0-0.23%21/09 
 Singapore MSCISep 2018364.52366.65361.95+4.67+1.30%21/09 
 Nifty 50Sep 201811,178.5011,384.2511,005.75-131.70-1.16%21/09 
 Bank NIFTYSep 201825,674.9026,710.4025,228.05-705.30-2.67%21/09 
 KOSPI 200Dec 2018301.00301.15299.40+1.35+0.45%21/09 
 MSCI TaiwanSep 2018409.50411.40409.50-1.30-0.32%21/09 
 TAIEXOct 201810,953.0010,988.0010,947.00-19.00-0.17%21/09 
 FTSE/JSE 40Dec 201851,72952,14251,320+597+1.17%21/09 
 TecDAXDec 20182,818.002,845.002,818.00-47.50-1.66%21/09 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of September 22nd, 2018 - 11:16 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 18 2933.75s-5.752939.502947.002932.0009/21/18Q / C / O
E-Mini Nasdaq 100Dec 18 7550.50s-58.257609.007637.507547.5009/21/18Q / C / O
DJIA mini-sizedDec 18 26754s+2726714268202671209/21/18Q / C / O
Russell 2000 MiniDec 18 1717.40s-10.601727.901731.301714.5009/21/18Q / C / O
E-Mini S&P MidcapDec 18 2046.00s-5.902054.402059.802044.5009/21/18Q / C / O
S&P 500 IndexDec 18 2933.70s-5.702939.002945.002933.5009/21/18Q / C / O
E-Mini S&P SmallcapDec 18 1074.80s-5.700.001074.801074.8009/21/18Q / C / O
CBOE S&P 500 VIXOct 18 14.125s+0.10014.00014.20013.85009/21/18Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 Mini DAXSep 201812,401.0012,460.0012,376.00+69.00+0.56%21/09
 DAXDec 201812,393.012,445.012,354.0+77.0+0.63%21/09
 DAX Price Index DividendDec 2018143.10143.10143.100.000.00%20/09
 DivDAXDec 2018166.00166.00165.95+0.95+0.58%21/09
 DivDAX DividendDec 20185.255.255.250.000.00%20/09
 STOXX (FXXE)Dec 2018380.70381.80380.10+1.70+0.45%21/09
 Euro Stoxx 50Dec 20183,408.03,419.03,394.0+21.0+0.62%21/09
 STOXX50 (FSTX)Dec 20183,047.003,051.003,037.00+21.00+0.69%21/09
 STOXX50 DividendDec 2018125.90126.00125.90+0.10+0.08%21/09
 STOXX50 ex FinancialsDec 20181,781.501,781.501,781.500.000.00%12/09
 STOXX600Dec 2018382.50383.50381.70+1.80+0.47%21/09
 STOXX600 Auto&PartsDec 2018559.80568.00557.10+1.20+0.21%21/09
 STOXX600 BanksDec 2018161.00162.40160.40+0.50+0.31%21/09
 STOXX600 Basic ResourcesDec 2018458.00459.70455.50+6.40+1.42%21/09
 STOXX600 ChemicalsDec 2018968.60970.00966.90+3.80+0.39%21/09
 STOXX600 Cons&MatDec 2018443.70446.70443.60+0.10+0.02%21/09
 STOXX600 Financial ServDec 2018495.30498.70495.20-2.00-0.40%21/09
 STOXX600 Food&BeverageDec 2018648.50650.20647.80+2.10+0.32%21/09
 STOXX600 Health CareDec 2018747.10748.10744.60+2.40+0.32%21/09
 STOXX600 Ind Gd&SerDec 2018550.50552.30550.20+1.00+0.18%21/09
 STOXX600 InsuranceDec 2018290.10290.30289.10+2.90+1.01%21/09
 STOXX600 Insurance DivDec 201811.0011.0011.000.000.00%20/09
 STOXX600 MediaDec 2018277.10278.10276.80+0.10+0.04%21/09
 STOXX600 Oil&GasDec 2018346.00347.90344.60+1.20+0.35%21/09
 STOXX600 Oil&Gas DivDec 201811.8011.8011.800.000.00%20/09
 STOXX600 REDec 2018175.20176.00175.00-0.60-0.34%21/09
 STOXX600 RetailDec 2018304.70306.10304.70+0.10+0.03%21/09
 STOXX600 TechnologyDec 2018463.10463.10460.30+3.70+0.81%21/09
 STOXX600 TelecomDec 2018240.20241.70236.80+0.90+0.38%21/09
 STOXX600 Telecom DivDec 201811.8011.8011.800.000.00%20/09
 STOXX600 Trvl&LeiDec 2018250.60253.10250.60-0.70-0.28%21/09
 STOXX600 UtilitiesDec 2018284.00284.60281.60+2.10+0.74%21/09
 STOXX600 Utilities DivDec 201812.3012.3012.300.000.00%20/09
 STOXX BanksDec 2018111.50112.80110.90+0.30+0.27%21/09
 STOXX Banks DividendDec 20185.165.185.18+0.02+0.39%20/09
 STOXX Basic ResourcesDec 2018272.10272.80271.90+1.90+0.70%21/09
 STOXX ChemicalsDec 20181,109.001,123.501,107.70+4.20+0.38%21/09
 STOXX Cons&MaterialsDec 2018431.20434.20431.20+0.60+0.14%21/09
 STOXX Financial ServicesDec 2018457.10457.30456.30+1.50+0.33%21/09
 STOXX Food&BeverageDec 2018563.70565.30563.70+1.50+0.27%21/09
 STOXX Health CareDec 2018798.50798.50798.50-10.80-1.33%21/09
 STOXX Ind Gds&SerDec 2018864.90867.00862.20+1.40+0.16%21/09
 STOXX InsuranceDec 2018275.10275.10272.30+3.90+1.44%21/09
 STOXX Insurance DividendDec 201810.7010.7010.700.000.00%20/09
 STOXX LargeDec 2018381.40381.90381.30+1.60+0.42%21/09
 STOXX Large200Dec 2018379.70379.70379.50+2.10+0.56%21/09
 STOXX MediaDec 2018224.30225.40224.30-0.90-0.40%21/09
 STOXX MidDec 2018464.60466.20463.40+0.70+0.15%21/09
 STOXX Mid200Dec 2018484.70486.00484.70+0.40+0.08%21/09
 STOXX Oil&GasDec 2018353.50354.90352.30+0.10+0.03%21/09
 STOXX Oil&Gas DividendDec 201817.0017.0017.000.000.00%20/09
 STOXX Per&Hou GoodsDec 2018899.10899.10886.30+23.10+2.64%21/09
 STOXX REDec 2018243.40245.10243.40-2.10-0.86%21/09
 STOXX RetailDec 2018495.70495.80494.50+4.10+0.83%21/09
 STOXX Select Div30 (FD3D)Dec 201896.0096.0096.000.000.00%20/09
 STOXX Select Div30 (FEDV)Dec 20181,999.502,007.001,996.00+12.00+0.60%21/09
 STOXX SmallDec 2018259.70260.10258.80+1.20+0.46%21/09
 STOXX Small200Dec 2018296.70298.20296.70-0.30-0.10%21/09
 STOXX TechnologyDec 2018512.10512.20504.50+3.70+0.73%21/09
 STOXX Telecom DivDec 201811.0011.0011.000.000.00%20/09
 STOXX TelecommunicationsDec 2018274.80276.60273.00+1.60+0.59%21/09
 STOXX Travel&LeisureDec 2018200.40200.90200.10+0.30+0.15%21/09
 STOXX UtilitiesDec 2018280.00280.00277.40+2.90+1.05%21/09
 STOXX Utilities DividendDec 201811.4611.4611.460.000.00%20/09
 STOXX600 Per&Hou GdsDec 2018817.00817.00813.30+7.10+0.88%21/09
 STOXX Automobiles&PartsDec 2018535.00543.00534.10+0.90+0.17%21/09
 iShares DAXDec 2018106.23106.23106.230.000.00%20/09
 MDAXDec 201826,310.0026,410.0026,256.00+-19.00+-0.07%21/09
 MSCI JapanSep 20186,622.006,622.006,573.00+0.00+0.00%20/09
 MSCI RussiaSep 2018603.30603.30603.30+0.00+0.00%20/09
 OMXH25Sep 20184,345.004,345.004,345.00+31.50+0.73%21/09
 RDX USDDec 20181,378.001,385.001,373.00-0.50-0.04%21/09
 SLI Swiss LeaderDec 20181,473.801,479.701,473.80+0.50+0.03%21/09
 SMIDec 20188,986.09,039.08,969.0+14.0+0.16%21/09
 SMI DividendDec 2018300.00300.00300.000.000.00%01/02
 SMIMDec 20182,625.002,636.002,624.00-10.00-0.38%21/09
 TecDAXDec 20182,818.002,845.002,818.00-6.00-0.21%21/09
 VSTOXX MiniOct 201814.7014.7014.40+0.10+0.68%21/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email