x
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Mar 201720,664.520,666.520,603.5+76.5+0.37%16:18:58 
 S&P 500Mar 20172,354.752,354.752,349.00+6.75+0.29%16:18:59 
 NasdaqMar 20175,338.635,341.505,331.88+12.88+0.24%16:18:58 
 Russell 2000Mar 20171,402.21,402.21,396.8+4.6+0.33%16:19:02 
 S&P MidCap 400 FMar 20171,737.701,737.701,732.60+1.95+0.11%16:19:00 
 S&P 500 VIXMar 201712.8813.0512.880.000.00%16:05:17 
 S&P/TSX 60Mar 2017933.05934.05929.85-0.30-0.03%17/02 
 DAXMar 201711,898.811,901.811,795.2+67.3+0.57%16:18:57 
 CAC 40Mar 20174,882.54,883.54,847.2+19.5+0.40%16:18:59 
 FTSE 100Mar 20177,242.27,262.57,227.5-16.3-0.22%16:18:57 
 Euro Stoxx 50Mar 20173,330.03,332.03,299.0+16.0+0.48%16:18:36 
 FTSE MIBMar 201719,072.5019,077.5018,782.50+131.50+0.69%16:18:36 
 SMIMar 20178,481.58,482.58,419.0+39.5+0.47%16:19:00 
 IBEX 35Mar 20179,553.09,554.59,462.5+23.4+0.25%16:19:00 
 ATXMar 20172,803.52,808.02,803.5-5.0-0.18%11:20:00 
 WIG20Mar 20172,241.52,243.52,191.5+51.5+2.35%16:18:17 
 AEXMar 2017497.93497.98494.27+2.43+0.49%16:18:48 
 BUXDec 201734,050.034,140.033,770.0+217.0+0.64%15:56:00 
 RTSMar 2017116,345116,575114,875+1360+1.18%16:19:00 
 OBXMar 2017627.00627.10619.60+6.11+0.98%16:18:31 
 OMXC20Mar 20171,067.881,067.951,058.03+5.88+0.55%16:19:01 
 OMXS30Mar 20171,575.381,576.381,561.12+7.38+0.47%16:18:22 
 BEL 20Mar 20173,617.003,617.003,617.00-1.00-0.03%12:41:00 
 PSI 20Mar 20174,689.004,689.004,655.00+30.00+0.64%15:02:00 
 Greece 20Mar 20171,761.631,776.631,748.00+27.13+1.56%16:14:32 
 iBovespaApr 201769,99570,07869,778+390+0.56%16:19:00 
 IPCMar 201746,990.047,560.046,990.0-157.0-0.33%20/02 
 BIST 30Feb 2017109.4250109.9250109.0750+0.2000+0.18%16:02:00 
 Nikkei 225Mar 201719,435.019,440.019,245.0+185.0+0.96%16:18:01 
 TOPIXMar 20171,560.501,560.751,546.75+13.75+0.89%16:19:00 
 Hang SengFeb 201723,941.024,166.523,891.0-179.0-0.74%16:19:00 
 China H-SharesFeb 201710,427.0010,439.0010,406.00+24.00+0.23%16:02:00 
 CSI 300Mar 20173,459.203,475.803,455.60+7.40+0.21%9:00:00 
 China A50Feb 201710,582.5010,657.5010,570.00-42.50-0.40%14:44:44 
 S&P/ASX 200Mar 20175,747.55,759.55,727.5-3.0-0.05%16:17:43 
 Singapore MSCIMar 2017342.57343.27341.55+0.02+0.01%16:14:56 
 Nifty 50Mar 20178,932.758,955.508,894.00+54.35+0.61%16:18:54 
 Bank NIFTYMar 201720,921.0020,945.0020,673.00+193.70+0.93%11:59:00 
 KOSPI 200Mar 2017272.25273.50269.80+2.50+0.93%8:45:00 
 SGX MSCI TaiwanMar 2017362.15362.30360.25+0.65+0.18%16:17:25 
 FTSE/JSE 40Mar 201745,64045,78245,304+8+0.02%16:19:01 
 MDAXMar 201723,569.0023,578.0023,446.00+99.00+0.42%16:18:43 
 TecDAXMar 20171,921.001,921.501,901.00+21.00+1.11%16:14:28 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of February 21st, 2017 - 08:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 17 2353.25+5.252346.502356.752346.0008:06Q / C / O
E-Mini Nasdaq 100Mar 17 5336.75+11.005323.505345.505320.5008:06Q / C / O
DJIA mini-sizedMar 17 20657+6920583206712056808:06Q / C / O
Russell 2000 MiniMar 17 1401.00+3.401400.501401.601396.8008:06Q / C / O
E-Mini S&P MidcapMar 17 1736.60+3.301733.001741.001731.9008:06Q / C / O
S&P 500 IndexMar 17 2353.10+5.202347.402356.002347.4008:00Q / C / O
E-Mini S&P SmallcapMar 17 855.20s-1.200.00855.20855.2002/19/17Q / C / O
CBOE S&P 500 VIXApr 17 14.310-0.04014.30014.40014.30008:06Q / C / O
Dax IndexMar 17 11892.5+61.011825.511901.511795.008:01Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXMar 201711,892.011,901.511,795.0+60.5+0.51%16:03:00
 DAX Price Index DividendDec 2017143.10143.10143.100.000.00%20/02
 DivDAXMar 2017166.60166.60166.600.000.00%20/02
 DivDAX DividendDec 20175.255.255.250.000.00%20/02
 DJ Banks Titans30Mar 201761.0061.0061.0000%30/06
 DJ Global Titans50 EURMar 2017286.40286.40286.4000%01/07
 DJ Global Titans50 USDMar 2017236.10236.10236.1000%30/06
 DJ Insurance Titans30Mar 2017228.00228.00228.0000%30/06
 DJ Oil&Gas Titans30Mar 2017383.70383.70383.7000%30/06
 DJ Telecom Titans30Mar 2017272.70272.70272.7000%30/06
 DJ Utilities Titans30Mar 2017116.30116.30116.3000%30/06
 STOXX (FXXE)Mar 2017356.40356.40355.00+1.00+0.28%14:12:00
 Euro Stoxx 50Mar 20173,328.03,329.03,299.0+14.0+0.42%16:03:00
 STOXX50 (FSTX)Mar 20173,066.003,067.003,045.00+9.00+0.29%14:59:00
 STOXX50 DividendDec 2017116.00116.20115.90+0.10+0.09%15:58:00
 STOXX50 ex FinancialsMar 20171,727.001,727.001,726.5000%15/02
 STOXX600Mar 2017370.90371.20368.70+1.00+0.27%16:02:00
 STOXX600 Auto&PartsMar 2017558.10561.00553.70+2.80+0.50%16:00:00
 STOXX600 BanksMar 2017172.70173.40171.00-1.90-1.09%16:03:00
 STOXX600 Basic ResourcesMar 2017444.90449.50444.80-0.30-0.07%15:43:00
 STOXX600 ChemicalsMar 2017886.40886.80884.00+1.10+0.12%15:44:00
 STOXX600 Cons&MatMar 2017442.40442.60440.00+2.00+0.45%15:44:00
 STOXX600 Financial ServMar 2017439.90439.90439.100.000.00%20/02
 STOXX600 Food&BeverageMar 2017626.90628.10625.00+3.40+0.55%16:02:00
 STOXX600 Health CareMar 2017741.00741.20736.40+3.60+0.49%16:02:00
 STOXX600 Ind Gd&SerMar 2017484.60484.70480.70+3.10+0.64%15:43:00
 STOXX600 InsuranceMar 2017271.90271.90269.80+0.50+0.18%15:27:00
 STOXX600 Insurance DivDec 201711.0011.0011.000.000.00%20/02
 STOXX600 MediaMar 2017281.40281.40281.400.000.00%14:32:00
 STOXX600 Oil&GasMar 2017312.30312.40306.60+4.10+1.33%16:02:00
 STOXX600 Oil&Gas DivDec 201713.7013.7013.700.000.00%20/02
 STOXX600 REMar 2017170.60170.60170.60+0.10+0.06%10:40:00
 STOXX600 RetailMar 2017309.30309.80309.300.000.00%20/02
 STOXX600 TechnologyMar 2017393.00393.00391.30+1.70+0.43%13:28:00
 STOXX600 TelecomMar 2017291.30292.00289.80+1.20+0.41%16:01:00
 STOXX600 Telecom DivDec 201711.8011.8011.800.000.00%20/02
 STOXX600 Trvl&LeiMar 2017239.60239.60238.800.000.00%11:10:00
 STOXX600 UtilitiesMar 2017276.20276.30274.70+1.10+0.40%15:55:00
 STOXX600 Utilities DivDec 201712.3012.3012.300.000.00%20/02
 STOXX BanksMar 2017115.70115.80113.90+0.30+0.26%16:02:00
 STOXX Banks DividendDec 20174.754.754.750.000.00%20/02
 STOXX Basic ResourcesMar 2017246.00246.00246.00+1.40+0.57%11:19:00
 STOXX ChemicalsMar 20171,024.901,026.701,024.9000%17/02
 STOXX Cons&MaterialsMar 2017416.00416.00416.0000%17/02
 STOXX Financial ServicesMar 2017368.80369.10368.8000%17/02
 STOXX Food&BeverageMar 2017575.70575.70575.70+1.40+0.24%10:40:00
 STOXX Health CareMar 2017845.50846.70845.40-3.00-0.35%15:09:00
 STOXX Ind Gds&SerMar 2017722.90722.90721.40+1.60+0.22%11:41:00
 STOXX InsuranceMar 2017245.50245.90244.60-0.90-0.37%13:04:00
 STOXX Insurance DividendDec 201710.7010.7010.700.000.00%20/02
 STOXX LargeMar 2017362.50362.50362.50-0.20-0.06%10:40:00
 STOXX Large200Mar 2017376.10376.10376.10+0.90+0.24%14:14:00
 STOXX MediaMar 2017217.40217.90217.0000%16/02
 STOXX MidMar 2017403.40403.40403.1000%17/02
 STOXX Mid200Mar 2017435.30435.30432.90+1.30+0.30%14:21:00
 STOXX Oil&GasMar 2017317.20317.50312.30+3.80+1.21%16:02:00
 STOXX Oil&Gas DividendDec 201713.6513.6513.650.000.00%20/02
 STOXX Per&Hou GoodsMar 2017730.00730.00730.00+3.20+0.44%10:55:00
 STOXX REMar 2017226.30226.30226.30-0.50-0.22%12:36:00
 STOXX RetailMar 2017479.10479.10479.1000%17/02
 STOXX Select Div30 (FD3D)Dec 201787.8087.8087.800.000.00%20/02
 STOXX Select Div30 (FEDV)Mar 20171,983.501,983.501,983.50-5.00-0.25%10:52:00
 STOXX SmallMar 2017229.40229.80228.7000%17/02
 STOXX Small200Mar 2017269.10269.10267.70+1.20+0.45%14:15:00
 STOXX TechnologyMar 2017436.50436.50435.00+1.00+0.23%13:54:00
 STOXX Telecom DivDec 201711.0011.0011.000.000.00%20/02
 STOXX TelecommunicationsMar 2017337.80337.90336.80-0.10-0.03%14:45:00
 STOXX Travel&LeisureMar 2017208.70208.70208.700.000.00%20/02
 STOXX UtilitiesMar 2017241.60242.00240.50+0.20+0.08%12:01:00
 STOXX Utilities DividendDec 201711.4611.4611.460.000.00%20/02
 STOXX600 Per&Hou GdsMar 2017812.40812.40812.30+5.90+0.73%14:57:00
 STOXX Automobiles&PartsMar 2017536.00538.20531.40+2.80+0.53%15:02:00
 iShares DAXMar 2017103.46103.46103.460.000.00%20/02
 MDAXMar 201723,566.0023,577.0023,411.00+96.00+0.41%15:24:00
 MSCI JapanMar 20175,484.005,531.005,484.0000%17/02
 MSCI RussiaMar 2017591.50591.50591.500.000.00%20/02
 OMXH25Mar 20173,719.403,719.403,719.400.000.00%20/02
 RDX USDMar 20171,325.001,328.501,309.00+15.50+1.18%16:03:00
 BSE SensexMar 201728,660.0028,660.0028,660.000.000.00%20/02
 SLI Swiss LeaderMar 20171,326.101,326.101,326.1000%09/02
 SMIMar 20178,473.08,480.08,419.0+31.0+0.37%16:02:00
 SMI DividendDec 2017282.80283.10282.8000%08/02
 SMIMMar 20172,116.002,116.002,108.00+11.00+0.52%12:49:00
 TecDAXMar 20171,918.501,920.001,900.00+16.50+0.87%16:00:00
 VSTOXX MiniMar 201716.9017.5016.85-0.30-1.74%16:00:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.