Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Jun 201824,889.025,066.024,875.0-113.0-0.45%21:23:13 
 S&P 500Jun 20182,729.752,741.752,728.50-3.25-0.12%21:23:06 
 NasdaqJun 20186,916.506,954.506,900.50+0.75+0.01%21:23:08 
 Russell 2000Jun 20181,629.31,643.61,627.6-11.1-0.68%21:23:16 
 S&P 500 VIXJun 201814.1814.2313.880.000.00%21:23:15 
 DAXJun 201813,166.513,205.513,058.5+101.0+0.77%21:23:11 
 CAC 40Jun 20185,584.55,601.85,569.8+7.5+0.13%21:23:04 
 FTSE 100Jun 20187,846.07,885.27,829.0+4.0+0.05%21:23:11 
 Euro Stoxx 50Jun 20183,563.03,574.03,550.0+8.0+0.23%21:23:04 
 FTSE MIBJun 201823,230.0023,295.0023,005.00+158.00+0.68%20:30:01 
 SMIJun 20188,905.08,978.08,905.0-25.0-0.28%21:21:31 
 IBEX 35Jun 201810,112.010,135.010,024.5+78.1+0.78%20:00:01 
 ATXJun 20183,467.03,467.03,445.0+26.0+0.76%17:18:00 
 WIG20Jun 20182,250.02,272.52,237.5-24.0-1.06%16:50:03 
 AEXJun 2018569.33571.48567.83+0.88+0.15%21:23:14 
 BUXDec 201836,500.037,080.036,400.0-390.0-1.06%17:06:00 
 RTSJun 2018118,850119,940118,600-1020-0.85%21:07:00 
 OBXJun 2018820.25827.45817.70-3.93-0.48%16:14:53 
 OMXS30Jun 20181,622.881,630.621,614.88-2.37-0.15%17:23:35 
 Greece 20Jun 20182,098.632,109.382,059.50+37.50+1.82%16:19:59 
 iBovespaJun 201883,65083,72581,800+1435+1.75%21:22:54 
 IPCJun 201846,909.047,110.046,395.0+156.0+0.33%11/05 
 Nikkei 225Jun 201822,958.023,025.022,958.0-52.0-0.23%21:19:55 
 TOPIXJun 20181,809.751,813.751,807.75-6.50-0.36%19:53:34 
 Hang SengMay 201831,174.031,402.531,093.5+278.0+0.90%21/05 
 China H-SharesMay 201812,310.0012,356.0012,286.00-15.00-0.12%21/05 
 CSI 300Jun 20183,895.003,911.603,868.60-13.80-0.35%09:00:00 
 China A50May 201812,594.0012,719.0012,491.00-76.00-0.60%21:23:13 
 S&P/ASX 200Jun 20186,048.56,088.56,034.5-32.0-0.53%21:23:04 
 Singapore MSCIJun 2018403.57407.40403.38-2.03-0.50%21:21:58 
 Nifty 50May 201810,542.5010,567.0010,503.25+0.65+0.01%19:58:56 
 Bank NIFTYMay 201825,837.4025,958.6525,740.05+35.45+0.14%11:59:00 
 KOSPI 200Jun 2018316.25317.30313.65+0.35+0.11%21/05 
 MSCI TaiwanMay 2018403.70404.50403.60-0.30-0.07%21:12:00 
 TAIEXJun 201810,916.0010,935.0010,911.00-4.00-0.04%21:07:00 
 FTSE/JSE 40Jun 201851,91051,96651,120+263+0.51%17:30:08 
 TecDAXJun 20182,816.502,848.002,815.00+14.00+0.50%21:03:18 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of May 22nd, 2018 - 14:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 18 2730.00-3.002731.252741.752730.0014:10Q / C / O
E-Mini Nasdaq 100Jun 18 6917.75+2.006914.006954.756900.2514:10Q / C / O
DJIA mini-sizedJun 18 24892-11024997250662489114:10Q / C / O
Russell 2000 MiniJun 18 1628.70-11.701639.801643.301628.3014:10Q / C / O
E-Mini S&P MidcapJun 18 1952.00-11.201962.701967.901951.8014:10Q / C / O
S&P 500 IndexJun 18 2731.50-1.602731.602741.002731.5014:06Q / C / O
E-Mini S&P SmallcapJun 18 1011.70s+8.600.001011.701011.7005/21/18Q / C / O
CBOE S&P 500 VIXJun 18 14.200+0.12514.15014.21013.88014:09Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXJun 201813,172.013,206.013,057.5+106.5+0.82%21:07:00
 DAX Price Index DividendDec 2018143.10143.10143.100.000.00%21/05
 DivDAXJun 2018175.65175.65175.55-0.20-0.11%18/05
 DivDAX DividendDec 20185.255.255.250.000.00%21/05
 STOXX (FXXE)Jun 2018395.50395.80394.30+0.80+0.20%16:59:00
 Euro Stoxx 50Jun 20183,564.03,574.03,550.0+9.0+0.25%21:08:00
 STOXX50 (FSTX)Jun 20183,161.003,168.003,149.00+3.00+0.09%19:36:00
 STOXX50 DividendDec 2018126.00126.20126.00-0.20-0.16%20:46:00
 STOXX50 ex FinancialsJun 20181,818.501,818.501,815.00+0.00+0.00%02/05
 STOXX600Jun 2018395.60396.50394.30+0.70+0.18%20:55:00
 STOXX600 Auto&PartsJun 2018646.30650.00644.70+4.10+0.64%17:34:00
 STOXX600 BanksJun 2018176.70176.80174.10+3.00+1.73%18:59:00
 STOXX600 Basic ResourcesJun 2018519.00520.00510.70+3.80+0.74%17:44:00
 STOXX600 ChemicalsJun 2018970.20971.60966.10-0.10-0.01%16:29:00
 STOXX600 Cons&MatJun 2018470.20470.40468.20+1.30+0.28%17:35:00
 STOXX600 Financial ServJun 2018514.30514.50512.00+2.60+0.51%17:29:00
 STOXX600 Food&BeverageJun 2018638.80641.70637.90-2.40-0.37%17:11:00
 STOXX600 Health CareJun 2018729.10729.60722.90-0.50-0.07%17:32:00
 STOXX600 Ind Gd&SerJun 2018554.90555.50553.10+1.80+0.33%17:34:00
 STOXX600 InsuranceJun 2018296.50297.00295.40+0.20+0.07%17:34:00
 STOXX600 Insurance DivDec 201811.0011.0011.000.000.00%21/05
 STOXX600 MediaJun 2018287.20287.80287.00-0.40-0.14%17:16:00
 STOXX600 Oil&GasJun 2018356.50361.10356.50-4.00-1.11%21:05:00
 STOXX600 Oil&Gas DivDec 201811.8011.8011.800.000.00%21/05
 STOXX600 REJun 2018176.90177.20176.70-0.50-0.28%17:29:00
 STOXX600 RetailJun 2018325.30325.60324.80+0.30+0.09%17:08:00
 STOXX600 TechnologyJun 2018471.90473.30469.80-0.20-0.04%17:29:00
 STOXX600 TelecomJun 2018257.50257.60249.40+3.80+1.50%17:29:00
 STOXX600 Telecom DivDec 201811.8011.8011.800.000.00%21/05
 STOXX600 Trvl&LeiJun 2018268.30268.80266.90+0.20+0.07%17:34:00
 STOXX600 UtilitiesJun 2018299.90299.90298.30+0.50+0.17%17:25:00
 STOXX600 Utilities DivDec 201812.3012.3012.300.000.00%21/05
 STOXX BanksJun 2018123.90124.20121.60+2.60+2.14%21:03:00
 STOXX Banks DividendDec 20185.125.125.120.000.00%21/05
 STOXX Basic ResourcesJun 2018295.50295.50291.40+2.80+0.96%17:20:00
 STOXX ChemicalsJun 20181,129.501,129.501,125.20+1.20+0.11%16:23:00
 STOXX Cons&MaterialsJun 2018466.50466.50464.40+2.60+0.56%16:05:00
 STOXX Financial ServicesJun 2018461.50462.20461.50+1.50+0.33%14:38:00
 STOXX Food&BeverageJun 2018578.50578.70577.90+2.90+0.50%15:10:00
 STOXX Health CareJun 2018827.40827.40826.70-2.90-0.35%13:50:00
 STOXX Ind Gds&SerJun 2018860.90861.00860.90+0.70+0.08%16:59:00
 STOXX InsuranceJun 2018272.70273.10271.60+0.20+0.07%17:34:00
 STOXX Insurance DividendDec 201810.7010.7010.700.000.00%21/05
 STOXX LargeJun 2018394.30394.30394.30+0.00+0.00%17/05
 STOXX Large200Jun 2018392.20392.20392.20+0.00+0.00%21/05
 STOXX MediaJun 2018226.30226.40226.300.000.00%18/05
 STOXX MidJun 2018471.40471.50471.400.000.00%18/05
 STOXX Mid200Jun 2018498.40498.50498.10+0.40+0.08%17:12:00
 STOXX Oil&GasJun 2018358.50360.30356.00-0.70-0.19%17:32:00
 STOXX Oil&Gas DividendDec 201812.4012.4012.400.000.00%21/05
 STOXX Per&Hou GoodsJun 2018893.70893.70893.70+0.00+0.00%21/05
 STOXX REJun 2018241.60241.80241.00+0.00+0.00%18/05
 STOXX RetailJun 2018518.10518.10518.10-0.20-0.04%14:55:00
 STOXX Select Div30 (FD3D)Dec 201896.0096.0096.000.000.00%21/05
 STOXX Select Div30 (FEDV)Jun 20182,101.502,103.502,089.50+11.50+0.55%17:29:00
 STOXX SmallJun 2018266.50266.50265.80+1.40+0.53%15:43:00
 STOXX Small200Jun 2018307.70307.90306.70+1.10+0.36%17:29:00
 STOXX TechnologyJun 2018529.20529.20529.20+0.00+0.00%21/05
 STOXX Telecom DivDec 201811.0011.0011.000.000.00%21/05
 STOXX TelecommunicationsJun 2018295.70297.50290.30+4.60+1.58%17:34:00
 STOXX Travel&LeisureJun 2018217.90217.90217.90-1.00-0.46%12:12:00
 STOXX UtilitiesJun 2018288.50288.70287.70+0.10+0.03%17:22:00
 STOXX Utilities DividendDec 201811.4611.4611.460.000.00%21/05
 STOXX600 Per&Hou GdsJun 2018840.30843.70839.60-2.20-0.26%17:43:00
 STOXX Automobiles&PartsJun 2018619.10620.30617.00+4.30+0.70%16:10:00
 iShares DAXJun 2018112.71112.71112.710.000.00%21/05
 MDAXJun 201827,000.0027,055.0026,932.00+171.00+0.64%17:35:00
 MSCI JapanJun 20186,693.006,693.006,693.00+0.00+0.00%16/05
 MSCI RussiaJun 2018631.00631.00631.000.000.00%21/05
 OMXH25Jun 20184,353.504,353.504,302.00+44.20+1.03%17:21:00
 RDX USDJun 20181,447.501,449.001,440.50+13.50+0.94%18:42:00
 BSE SensexMay 201833,370.0033,370.0033,370.000.000.00%03/04
 SLI Swiss LeaderJun 20181,475.201,481.001,475.200.000.00%18/05
 SMIJun 20188,910.08,979.08,910.0-20.0-0.22%21:06:00
 SMI DividendDec 2018300.00300.00300.000.000.00%01/02
 SMIMJun 20182,642.002,655.002,640.00+3.00+0.11%17:20:00
 TecDAXJun 20182,816.502,848.002,815.00+14.00+0.50%17:02:00
 VSTOXX MiniJun 201814.0014.4013.80-0.35-2.44%21:06:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email