Real-Time Stock Indices Futures

    • Major world indices traded in South Africa and around the world along with real-time CFD prices for each. Next to each stock Indices, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an index that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Name
Month
Last
High
Low
Chg
Chg%
Time
S. Africa 40 Dec 22 66,901 67,349 66,356 -95 -0.14%
Dow Jones - 34,368.5 34,383.0 34,194.0 +174.4 +0.51%
S&P 500 - 4,028.4 4,040.6 4,019.8 +1.1 +0.03%
Nasdaq 100 - 11,763.3 11,900.7 11,745.1 -75.4 -0.64%
Russell 2000 - 1,865.7 1,872.0 1,855.1 +2.9 +0.15%
S&P 500 VIX Dec 22 22.60 22.80 22.35 +0.20 +0.88%
DAX Dec 22 14,559.0 14,597.0 14,509.0 +6.0 +0.04%
CAC 40 Dec 22 6,714.5 6,722.5 6,685.0 +11.0 +0.16%
FTSE 100 Dec 22 7,498.0 7,510.2 7,471.2 +13.0 +0.17%
Euro Stoxx 50 Dec 22 3,963 3,974 3,951 +1 +0.03%
FTSE MIB Dec 22 24,725.00 24,885.00 24,670.00 -32.00 -0.13%
SMI Dec 22 11,188.0 11,193.0 11,141.0 +16.0 +0.14%
IBEX 35 Dec 22 8,411.0 8,419.5 8,370.0 +24.2 +0.29%
ATX Dec 22 3,264.0 3,265.5 3,240.5 +7.0 +0.21%
WIG20 Dec 22 1,770.00 1,774.00 1,745.00 +5.00 +0.28%
AEX Dec 22 722.88 726.27 721.71 -0.47 -0.06%
RTS - 113,365 114,215 112,565 -185 -0.16%
iBovespa - 109,420 113,030 109,105 -3570 -3.16%
BYMA Merval 2 88,073.00 88,073.00 88,073.00 0.00 0.00%
Nikkei 225 Dec 22 28,347.5 28,407.5 28,252.5 -22.5 -0.08%
TOPIX Dec 22 2,022.00 2,025.00 2,018.00 +2.00 +0.10%
Hang Seng Nov 22 17,469.5 17,750.0 17,415.0 -186.5 -1.06%
China H-Shares Nov 22 5,922.0 6,004.0 5,918.0 -51.0 -0.85%
China A50 Nov 22 12,206.0 12,274.0 12,206.0 -32.0 -0.26%
S&P/ASX 200 Dec 22 7,265.0 7,279.5 7,254.5 +12.0 +0.17%
Singapore MSCI Nov 22 294.20 295.52 292.77 -1.15 -0.39%
Nifty 50 Dec 22 18,663.00 18,699.50 18,581.15 +178.90 +0.97%
Bank NIFTY Dec 22 43,270.00 43,566.10 43,140.00 -14.25 -0.03%
KOSPI 200 Sep 22 316.80 318.30 316.40 -1.00 -0.31%
SGX FTSE Taiwan F Nov 22 1,289.25 1,297.50 1,285.75 -7.25 -0.56%
Mini MDAX Dec 22 26,044.00 26,124.00 25,921.00 -44.00 -0.17%
TecDAX Dec 22 3,123.50 3,141.75 3,119.50 -11.00 -0.35%

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.