x
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Jun 201721,069.521,076.021,020.5+6.5+0.03%26/05 
 S&P 500Jun 20172,414.502,415.752,408.25+1.00+0.04%26/05 
 NasdaqJun 20175,795.385,795.385,772.88+13.38+0.23%26/05 
 Russell 2000Jun 20171,380.21,383.81,373.5-0.7-0.05%26/05 
 S&P MidCap 400 FJun 20171,724.851,730.001,721.90-3.45-0.20%26/05 
 S&P 500 VIXJun 201711.9312.2211.82-0.04-0.33%26/05 
 S&P/TSX 60Jun 2017907.65908.45903.85+0.20+0.02%26/05 
 DAXJun 201712,599.512,618.112,526.2-13.5-0.11%26/05 
 CAC 40Jun 20175,298.55,298.55,240.2+4.0+0.08%26/05 
 FTSE 100Jun 20177,529.57,538.27,493.5+25.0+0.33%26/05 
 Euro Stoxx 50Jun 20173,564.03,565.03,530.0-2.0-0.06%26/05 
 FTSE MIBJun 201721,197.5021,237.5020,997.50-59.50-0.28%26/05 
 SMIJun 20179,037.59,053.59,005.5+5.5+0.06%26/05 
 IBEX 35Jun 201710,853.510,887.510,764.0-43.0-0.39%26/05 
 ATXJun 20173,183.03,185.03,175.0+8.0+0.25%26/05 
 WIG20Jun 20172,329.52,352.52,326.5-26.5-1.12%26/05 
 AEXJun 2017527.33527.62524.30+0.53+0.10%26/05 
 BUXDec 201734,290.034,345.034,100.0+70.0+0.20%26/05 
 RTSJun 2017107,510107,665106,665+340+0.32%26/05 
 OBXJun 2017646.35649.55644.15-7.47-1.14%26/05 
 OMXC20Jun 20171,146.381,154.031,137.97+0.33+0.03%24/05 
 OMXS30Jun 20171,633.621,637.621,625.88-4.13-0.25%26/05 
 BEL 20Jun 20173,891.003,891.003,891.000.000.00%22/05 
 PSI 20Jun 20175,141.005,141.005,141.000.000.00%24/05 
 Greece 20Jun 20172,073.882,076.632,053.88+17.25+0.84%26/05 
 iBovespaJun 201764,08064,47063,255+522+0.82%26/05 
 IPCJun 201749,670.049,720.049,200.0+399.0+0.81%26/05 
 BIST 30Jun 2017120.425121.075119.900-0.475-0.39%26/05 
 Nikkei 225Jun 201719,680.019,800.019,590.0-120.0-0.61%26/05 
 TOPIXJun 20171,569.251,577.251,561.75-9.00-0.57%26/05 
 Hang SengMay 201725,628.025,720.525,575.5-5.0-0.02%26/05 
 China H-SharesMay 201710,589.0010,603.0010,552.00+13.00+0.12%26/05 
 CSI 300Jun 20173,480.603,500.003,470.20+1.40+0.04%26/05 
 China A50Jun 201710,982.5011,050.0010,920.00-20.00-0.18%26/05 
 S&P/ASX 200Jun 20175,762.55,790.05,742.5-30.5-0.53%26/05 
 Singapore MSCIJun 2017358.00360.58357.60-1.90-0.53%26/05 
 Nifty 50Jun 20179,572.009,591.309,472.00+79.85+0.84%26/05 
 Bank NIFTYJun 201723,245.0023,320.0023,000.00+211.55+0.92%26/05 
 KOSPI 200Jun 2017307.45308.75305.20+1.85+0.61%26/05 
 SGX MSCI TaiwanJun 2017376.55377.25375.25-0.40-0.11%26/05 
 FTSE/JSE 40Jun 201747,77247,83747,538-33-0.07%26/05 
 MDAXJun 201725,190.0025,190.5025,048.50+64.00+0.25%26/05 
 TecDAXJun 20172,276.002,280.002,267.75+1.50+0.07%26/05 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of May 28th, 2017 - 07:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 17 2413.75s+0.252413.002415.752408.0005/26/17Q / C / O
E-Mini Nasdaq 100Jun 17 5792.25s+10.255781.255796.505772.7505/26/17Q / C / O
DJIA mini-sizedJun 17 21066s+321055210762102005/26/17Q / C / O
Russell 2000 MiniJun 17 1379.80s-1.101381.001383.801373.5005/26/17Q / C / O
E-Mini S&P MidcapJun 17 1725.50s-4.401727.901729.801721.7005/26/17Q / C / O
S&P 500 IndexJun 17 2413.80s+0.402412.902415.402408.4005/26/17Q / C / O
E-Mini S&P SmallcapJun 17 837.50s-0.100.00837.50837.5005/26/17Q / C / O
CBOE S&P 500 VIXJun 17 11.925s-0.10012.00012.25011.80005/26/17Q / C / O
Dax IndexJun 17 12593.0s-20.012593.512610.012526.005/26/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXJun 201712,591.512,610.012,526.0-21.5-0.17%26/05
 DAX Price Index DividendDec 2017143.10143.10143.100.000.00%25/05
 DivDAXJun 2017171.00171.00171.00-0.20-0.12%26/05
 DivDAX DividendDec 20175.255.255.250.000.00%25/05
 STOXX (FXXE)Jun 2017384.80384.80382.50-0.10-0.03%26/05
 Euro Stoxx 50Jun 20173,564.03,565.03,530.0-2.0-0.06%26/05
 STOXX50 (FSTX)Jun 20173,219.003,221.003,203.00-6.00-0.19%26/05
 STOXX50 DividendDec 2017116.40116.60116.40-0.10-0.09%26/05
 STOXX50 ex FinancialsJun 20171,842.001,842.001,838.0000%18/05
 STOXX600Jun 2017390.70390.70388.30-0.40-0.10%26/05
 STOXX600 Auto&PartsJun 2017558.10559.60553.70-2.40-0.43%26/05
 STOXX600 BanksJun 2017183.30185.10181.30-1.10-0.60%26/05
 STOXX600 Basic ResourcesJun 2017395.70397.50394.00-1.40-0.35%26/05
 STOXX600 ChemicalsJun 2017926.10926.10923.30-1.00-0.11%26/05
 STOXX600 Cons&MatJun 2017466.40467.50463.10-0.10-0.02%26/05
 STOXX600 Financial ServJun 2017474.60474.60472.90-3.30-0.69%26/05
 STOXX600 Food&BeverageJun 2017673.00673.00669.00+0.60+0.09%26/05
 STOXX600 Health CareJun 2017782.90786.10782.90-1.70-0.22%26/05
 STOXX600 Ind Gd&SerJun 2017519.00519.00515.70+1.10+0.21%26/05
 STOXX600 InsuranceJun 2017274.40275.00273.30-1.40-0.51%26/05
 STOXX600 Insurance DivDec 201711.0011.0011.000.000.00%25/05
 STOXX600 MediaJun 2017289.30289.70288.00+1.30+0.45%26/05
 STOXX600 Oil&GasJun 2017307.70308.50306.00-2.90-0.93%26/05
 STOXX600 Oil&Gas DivDec 201713.7013.7013.700.000.00%25/05
 STOXX600 REJun 2017176.40177.20176.40-0.10-0.06%26/05
 STOXX600 RetailJun 2017326.20326.70326.00-1.50-0.46%26/05
 STOXX600 TechnologyJun 2017431.20432.10429.40-0.80-0.19%26/05
 STOXX600 TelecomJun 2017307.60308.10306.80+0.10+0.03%26/05
 STOXX600 Telecom DivDec 201711.8011.8011.800.000.00%25/05
 STOXX600 Trvl&LeiJun 2017263.80264.20263.00-0.30-0.11%26/05
 STOXX600 UtilitiesJun 2017303.90304.10302.90-1.00-0.33%26/05
 STOXX600 Utilities DivDec 201712.3012.3012.300.000.00%25/05
 STOXX BanksJun 2017133.00133.40130.70-0.60-0.45%26/05
 STOXX Banks DividendDec 20174.754.754.750.000.00%25/05
 STOXX Basic ResourcesJun 2017227.50227.50225.60+2.20+0.98%26/05
 STOXX ChemicalsJun 20171,076.601,076.601,076.600.000.00%25/05
 STOXX Cons&MaterialsJun 2017448.20448.20447.00-0.20-0.04%26/05
 STOXX Financial ServicesJun 2017408.90408.90408.70-0.90-0.22%26/05
 STOXX Food&BeverageJun 2017620.00620.00617.90-0.20-0.03%26/05
 STOXX Health CareJun 2017922.10922.10920.00+5.30+0.58%26/05
 STOXX Ind Gds&SerJun 2017782.50782.50779.00+1.30+0.17%26/05
 STOXX InsuranceJun 2017251.90251.90249.60-0.50-0.20%26/05
 STOXX Insurance DividendDec 201710.7010.7010.700.000.00%25/05
 STOXX LargeJun 2017395.00395.00395.0000%11/05
 STOXX Large200Jun 2017394.30394.30394.2000%19/05
 STOXX MediaJun 2017233.50235.10233.500.000.00%25/05
 STOXX MidJun 2017439.70439.70437.10+0.10+0.02%26/05
 STOXX Mid200Jun 2017465.00465.10463.80-0.90-0.19%26/05
 STOXX Oil&GasJun 2017311.10311.90308.60-4.20-1.33%26/05
 STOXX Oil&Gas DividendDec 201713.6513.6513.650.000.00%25/05
 STOXX Per&Hou GoodsJun 2017832.70832.70832.20-0.30-0.04%26/05
 STOXX REJun 2017239.70240.00239.60+0.70+0.29%26/05
 STOXX RetailJun 2017524.40524.40523.90-0.30-0.06%26/05
 STOXX Select Div30 (FD3D)Dec 201787.8087.8087.800.000.00%25/05
 STOXX Select Div30 (FEDV)Jun 20172,096.002,096.002,088.00-3.00-0.14%26/05
 STOXX SmallJun 2017253.80254.00253.60+0.30+0.12%26/05
 STOXX Small200Jun 2017288.60288.70287.50+0.10+0.03%26/05
 STOXX TechnologyJun 2017479.60479.60479.60-0.10-0.02%26/05
 STOXX Telecom DivDec 201711.0011.0011.000.000.00%25/05
 STOXX TelecommunicationsJun 2017364.30364.30361.90+1.80+0.50%26/05
 STOXX Travel&LeisureJun 2017231.90231.90231.9000%18/05
 STOXX UtilitiesJun 2017277.30277.50276.30-0.40-0.14%26/05
 STOXX Utilities DividendDec 201711.4611.4611.460.000.00%25/05
 STOXX600 Per&Hou GdsJun 2017897.30897.30892.80+1.60+0.18%26/05
 STOXX Automobiles&PartsJun 2017535.40537.30531.70-3.10-0.58%26/05
 iShares DAXJun 2017109.60109.60109.600.000.00%25/05
 MDAXJun 201725,195.0025,195.0025,054.00+85.00+0.34%26/05
 MSCI JapanJun 20175,698.005,698.005,698.0000%24/05
 MSCI RussiaJun 2017545.50545.50545.500.000.00%25/05
 OMXH25Jun 20174,025.504,025.504,025.50+5.20+0.13%26/05
 RDX USDJun 20171,228.001,230.501,220.00-21.50-1.72%26/05
 BSE SensexJun 201731,030.0031,030.0031,030.000.000.00%25/05
 SLI Swiss LeaderJun 20171,424.601,424.701,420.00+0.30+0.02%26/05
 SMIJun 20179,036.09,054.09,006.0+4.0+0.04%26/05
 SMI DividendDec 2017282.80283.10282.8000%08/02
 SMIMJun 20172,363.002,369.002,359.00+6.00+0.25%26/05
 TecDAXJun 20172,277.002,280.502,265.50+2.50+0.11%26/05
 VSTOXX MiniJun 201714.9015.5514.90-0.30-1.97%26/05

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.