x
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Sep 201721,552.521,577.021,547.5-7.5-0.03%06:49:58 
 S&P 500Sep 20172,472.502,475.752,472.00-1.50-0.06%06:49:47 
 NasdaqSep 20175,927.505,936.385,927.00-6.25-0.11%06:49:58 
 Russell 2000Sep 20171,448.31,450.91,448.0-1.6-0.11%06:49:31 
 S&P MidCap 400 FSep 20171,789.751,792.201,789.05-1.85-0.10%06:44:27 
 S&P 500 VIXAug 201711.2811.2811.18+0.10+0.89%04:24:44 
 S&P/TSX 60Sep 2017893.35898.70891.15+3.95+0.44%25/07 
 DAXSep 201712,249.212,261.612,240.5-10.3-0.08%06:44:25 
 CAC 40Aug 20175,166.05,193.55,128.0+39.0+0.76%25/07 
 FTSE 100Sep 20177,371.27,382.57,368.5-9.3-0.13%06:47:53 
 Euro Stoxx 50Sep 20173,469.03,489.03,447.0+28.0+0.81%25/07 
 FTSE MIBSep 201721,465.0021,560.0021,332.50+177.00+0.83%25/07 
 SMISep 20178,943.58,973.58,893.0+49.5+0.56%25/07 
 IBEX 35Aug 201710,502.510,604.510,433.0+92.9+0.89%25/07 
 ATXSep 20173,208.53,208.53,182.0+55.5+1.76%25/07 
 WIG20Sep 20172,343.52,348.52,331.5+6.5+0.28%25/07 
 AEXAug 2017521.42522.95518.83+3.37+0.65%25/07 
 BUXDec 201735,280.035,400.035,210.0-70.0-0.20%25/07 
 RTSSep 2017101,945102,150100,485+460+0.45%25/07 
 OBXAug 2017653.10655.15647.90+0.75+0.11%25/07 
 OMXC20Aug 20171,159.881,163.131,152.50+6.63+0.57%25/07 
 OMXS30Aug 20171,567.121,573.621,566.62+0.87+0.06%25/07 
 BEL 20Aug 20173,905.003,905.003,905.000.000.00%20/07 
 PSI 20Sep 20175,290.005,290.005,288.00+29.00+0.55%25/07 
 Greece 20Aug 20172,193.882,206.502,185.75-10.62-0.48%25/07 
 iBovespaAug 201766,04266,06865,655+572+0.87%25/07 
 IPCSep 201751,760.051,850.051,710.0+19.0+0.04%25/07 
 BIST 30Aug 2017133.475134.000133.125+0.300+0.23%25/07 
 Nikkei 225Sep 201720,030.020,102.520,010.0+110.0+0.55%06:49:13 
 TOPIXSep 20171,617.751,627.751,616.25-6.50-0.40%06:49:21 
 Hang SengAug 201726,796.526,917.026,727.5-12.5-0.05%06:00:06 
 China H-SharesJul 201710,770.0010,870.0010,749.00-31.00-0.29%05:59:00 
 CSI 300Aug 20173,674.203,720.403,674.20-30.20-0.82%05:30:00 
 China A50Aug 201711,790.0011,972.5011,775.00-77.50-0.65%06:46:00 
 S&P/ASX 200Sep 20175,726.55,732.55,711.0+22.5+0.39%06:50:04 
 Singapore MSCISep 2017367.90368.88367.15+0.45+0.12%05:13:55 
 Nifty 50Aug 201710,027.7510,041.5010,011.50+55.10+0.55%06:50:04 
 Bank NIFTYAug 201724,626.2024,645.0024,575.00+26.15+0.11%06:49:00 
 KOSPI 200Sep 2017319.90321.60319.50-1.10-0.34%06:30:00 
 SGX MSCI TaiwanSep 2017389.55392.55388.85-1.20-0.31%06:49:24 
 TAIEXAug 201710,343.0010,421.0010,330.00-19.00-0.18%06:34:00 
 FTSE/JSE 40Sep 201748,35448,62448,202+175+0.36%25/07 
 MDAXSep 201724,603.0024,685.5024,495.50-28.00-0.11%25/07 
 TecDAXSep 20172,256.752,272.252,255.50-2.25-0.10%25/07 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of July 25th, 2017 - 23:36 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 17 2472.75-1.252475.252475.752472.0023:37Q / C / O
E-Mini Nasdaq 100Sep 17 5927.50-6.255933.755936.505927.0023:38Q / C / O
DJIA mini-sizedSep 17 21552-821563215772154723:37Q / C / O
Russell 2000 MiniSep 17 1448.30-1.601449.601450.801448.0023:37Q / C / O
E-Mini S&P MidcapSep 17 1789.90-2.801791.101792.301789.1023:24Q / C / O
S&P 500 IndexSep 17 2473.30-0.802473.002473.302473.0021:49Q / C / O
E-Mini S&P SmallcapSep 17 883.70s+8.100.00883.70883.7007/25/17Q / C / O
CBOE S&P 500 VIXSep 17 12.620+0.04512.55012.65012.53023:22Q / C / O
Dax IndexSep 17 12264.0s+73.512240.512294.012202.507/25/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXSep 201712,255.512,294.012,202.5+65.0+0.53%25/07
 DAX Price Index DividendDec 2017143.10143.10143.100.000.00%25/07
 DivDAXSep 2017165.20165.20165.20-1.90-1.14%24/07
 DivDAX DividendDec 20175.255.255.250.000.00%25/07
 STOXX (FXXE)Sep 2017376.20377.30375.60+2.60+0.70%25/07
 Euro Stoxx 50Sep 20173,468.03,489.03,447.0+27.0+0.78%25/07
 STOXX50 (FSTX)Sep 20173,109.003,124.003,096.00+21.00+0.68%25/07
 STOXX50 DividendDec 2017116.60116.80116.60-0.20-0.17%25/07
 STOXX50 ex FinancialsSep 20171,832.001,832.001,832.000.000.00%21/06
 STOXX600Sep 2017379.50381.20378.00+2.30+0.61%25/07
 STOXX600 Auto&PartsSep 2017538.90542.30536.90+0.60+0.11%25/07
 STOXX600 BanksSep 2017188.10188.70185.50+3.70+2.01%25/07
 STOXX600 Basic ResourcesSep 2017412.10412.10402.30+11.70+2.92%25/07
 STOXX600 ChemicalsSep 2017896.70896.70893.70+2.00+0.22%25/07
 STOXX600 Cons&MatSep 2017452.40452.70452.20+2.90+0.65%25/07
 STOXX600 Financial ServSep 2017473.20473.90472.90+2.20+0.47%25/07
 STOXX600 Food&BeverageSep 2017642.40646.40642.20+1.00+0.16%25/07
 STOXX600 Health CareSep 2017747.80750.30745.90+3.00+0.40%25/07
 STOXX600 Ind Gd&SerSep 2017505.00505.80504.30+3.20+0.64%25/07
 STOXX600 InsuranceSep 2017282.40283.20280.50+3.20+1.15%25/07
 STOXX600 Insurance DivDec 201711.0011.0011.000.000.00%25/07
 STOXX600 MediaSep 2017273.00275.10272.50+0.90+0.33%25/07
 STOXX600 Oil&GasSep 2017286.70287.10283.30+3.40+1.20%25/07
 STOXX600 Oil&Gas DivDec 201713.7013.7013.700.000.00%25/07
 STOXX600 RESep 2017169.60170.60169.60+0.10+0.06%25/07
 STOXX600 RetailSep 2017301.60302.10300.90+0.20+0.07%25/07
 STOXX600 TechnologySep 2017418.20420.00417.60+1.20+0.29%25/07
 STOXX600 TelecomSep 2017293.00296.00293.00-0.50-0.17%25/07
 STOXX600 Telecom DivDec 201711.8011.8011.800.000.00%25/07
 STOXX600 Trvl&LeiSep 2017249.60249.70247.20+2.30+0.93%25/07
 STOXX600 UtilitiesSep 2017289.00292.10289.00-0.70-0.24%25/07
 STOXX600 Utilities DivDec 201712.3012.3012.300.000.00%25/07
 STOXX BanksSep 2017136.50136.60133.20+3.40+2.55%25/07
 STOXX Banks DividendDec 20174.754.754.750.000.00%25/07
 STOXX Basic ResourcesSep 2017229.10231.60228.50-4.70-2.01%25/07
 STOXX ChemicalsSep 20171,042.201,043.901,042.20+0.80+0.08%25/07
 STOXX Cons&MaterialsSep 2017436.80436.80436.80+3.80+0.88%25/07
 STOXX Financial ServicesSep 2017409.40409.90407.90+4.80+1.19%25/07
 STOXX Food&BeverageSep 2017589.40589.40588.100.000.00%24/07
 STOXX Health CareSep 2017889.50889.80885.90+9.50+1.08%25/07
 STOXX Ind Gds&SerSep 2017771.20771.90770.80+5.90+0.77%25/07
 STOXX InsuranceSep 2017263.20264.20261.60+3.40+1.31%25/07
 STOXX Insurance DividendDec 201710.7010.7010.700.000.00%25/07
 STOXX LargeSep 2017382.30382.50382.30+2.60+0.68%25/07
 STOXX Large200Sep 2017383.70383.80383.70+3.40+0.89%25/07
 STOXX MediaSep 2017226.30226.30226.300.000.00%21/07
 STOXX MidSep 2017427.00427.00426.700.000.00%24/07
 STOXX Mid200Sep 2017451.10452.80450.80+2.10+0.47%25/07
 STOXX Oil&GasSep 2017288.80289.40286.40+2.10+0.73%25/07
 STOXX Oil&Gas DividendDec 201713.6513.6513.650.000.00%25/07
 STOXX Per&Hou GoodsSep 2017811.90814.10811.90+4.00+0.50%25/07
 STOXX RESep 2017230.60232.50230.60+0.20+0.09%25/07
 STOXX RetailSep 2017490.70491.10489.20+0.90+0.18%25/07
 STOXX Select Div30 (FD3D)Dec 201794.0094.0094.000.000.00%25/07
 STOXX Select Div30 (FEDV)Sep 20172,067.502,068.502,059.00+17.00+0.83%25/07
 STOXX SmallSep 2017251.30252.10251.30+0.50+0.20%25/07
 STOXX Small200Sep 2017281.80282.10281.80+0.90+0.32%25/07
 STOXX TechnologySep 2017466.40466.40464.70+2.30+0.50%25/07
 STOXX Telecom DivDec 201711.0011.0011.000.000.00%25/07
 STOXX TelecommunicationsSep 2017340.80343.70340.70+1.00+0.29%25/07
 STOXX Travel&LeisureSep 2017220.00220.00220.000.000.00%24/07
 STOXX UtilitiesSep 2017272.30275.90272.30-0.50-0.18%25/07
 STOXX Utilities DividendDec 201711.4611.4611.460.000.00%25/07
 STOXX600 Per&Hou GdsSep 2017857.60863.30857.60-5.40-0.63%25/07
 STOXX Automobiles&PartsSep 2017518.20521.50516.80+0.60+0.12%25/07
 iShares DAXSep 2017106.70106.70106.700.000.00%25/07
 MDAXSep 201724,595.0024,679.0024,535.00+112.00+0.46%25/07
 MSCI JapanSep 20175,871.005,872.005,871.00-5.00-0.09%25/07
 MSCI RussiaSep 2017517.00517.00517.000.000.00%25/07
 OMXH25Sep 20173,874.603,874.603,874.60-51.50-1.31%25/07
 RDX USDSep 20171,181.001,185.001,173.00+5.00+0.43%25/07
 BSE SensexAug 201732,230.0032,230.0032,230.000.000.00%25/07
 SLI Swiss LeaderSep 20171,413.401,413.401,413.400.000.00%24/07
 SMISep 20178,945.08,974.08,892.0+51.0+0.57%25/07
 SMI DividendDec 2017282.80283.10282.800.000.00%08/02
 SMIMSep 20172,333.002,347.002,328.00-13.00-0.55%25/07
 TecDAXSep 20172,256.502,269.002,256.50+3.00+0.13%25/07
 VSTOXX MiniAug 201714.5515.1014.40-0.80-5.21%25/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email