Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Mar 201924,239.524,254.523,960.0+255.5+1.07%22:10:22 
 S&P 500Mar 20192,623.122,626.122,602.50+17.62+0.68%22:10:28 
 NasdaqMar 20196,696.886,733.126,664.25+20.13+0.30%22:10:28 
 Russell 2000Mar 20191,456.951,463.601,440.90+13.75+0.95%22:10:26 
 S&P 500 VIXFeb 201918.5818.9818.33-0.24-1.30%22:02:05 
 DAXMar 201910,934.810,941.310,856.3+49.8+0.46%22:10:22 
 CAC 40Feb 20194,809.54,814.54,781.0+23.5+0.49%22:10:26 
 FTSE 100Mar 20196,799.56,851.56,782.3-38.5-0.56%22:10:26 
 Euro Stoxx 50Mar 20193,067.53,073.53,049.5+11.5+0.38%22:10:26 
 FTSE MIBMar 201919,385.0019,390.0019,055.00+322.00+1.69%21:29:46 
 SMIMar 20198,784.58,794.58,735.0+48.5+0.56%22:09:42 
 IBEX 35Feb 20198,889.08,893.58,814.0+34.6+0.39%20:59:59 
 ATXMar 20192,923.52,923.52,905.0+37.5+1.30%18:32:00 
 WIG20Mar 20192,369.502,370.502,345.00+18.50+0.79%17:48:59 
 AEXFeb 2019498.70499.38495.07+0.50+0.10%22:09:49 
 BUX40,60040,60040,600-60-0.15%15/01 
 RTSMar 2019116,275116,585114,885+885+0.77%22:10:22 
 OMXS30Feb 20191,465.251,472.121,454.25+10.75+0.74%18:23:59 
 Greece 201,677.251,679.501,653.00+19.50+1.18%11/01 
 iBovespaFeb 201994,58594,79594,055+286+0.30%21:54:49 
 Nikkei 225Mar 201920,542.020,562.520,297.0+112.0+0.55%22:08:58 
 TOPIXMar 20191,546.751,548.751,527.75+13.50+0.88%22:08:10 
 Hang SengJan 201926,987.026,999.526,559.5+82.0+0.30%18:59:06 
 China H-Shares10,552.510,567.510,398.0+77.5+0.74%10:15:02 
 CSI 3003,128.803,135.003,115.20+2.60+0.08%07:00:00 
 China A50Jan 201910,944.010,946.510,784.0+39.0+0.36%22:05:05 
 S&P/ASX 200Mar 20195,788.05,797.55,747.5+29.0+0.50%22:09:42 
 Singapore MSCIJan 2019363.85364.45359.75+3.70+1.03%22:10:26 
 Nifty 50Jan 201910,986.0010,988.2510,900.50+57.60+0.53%19:58:45 
 Bank NIFTYJan 201927,530.0027,640.0027,502.50+11.10+0.04%11:59:59 
 KOSPI 200Mar 2019272.1272.1269.7+1.2+0.44%07:00:00 
 MSCI TaiwanJan 2019360.10360.40357.60+1.10+0.31%19:58:45 
 FTSE/JSE 40Mar 201947,88848,03747,566+212+0.44%17:29:05 
 TecDAXMar 20192,522.002,542.002,500.00+22.50+0.90%22:01:38 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of January 16th, 2019 - 13:56 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 19 2624.25+18.752605.752626.252602.5013:50Q / C / O
E-Mini Nasdaq 100Mar 19 6703.25+26.506674.506737.256664.0013:50Q / C / O
DJIA mini-sizedMar 19 24239+25523981242572395913:50Q / C / O
Russell 2000 MiniMar 19 1457.90+14.701442.401463.601440.9013:50Q / C / O
E-Mini S&P MidcapMar 19 1781.60+16.301762.001783.201759.6013:50Q / C / O
S&P 500 IndexMar 19 2626.00+20.602605.602626.002605.6013:34Q / C / O
E-Mini S&P SmallcapMar 19 899.70s+4.800.00899.70899.7001/15/19Q / C / O
CBOE S&P 500 VIXFeb 19 18.550-0.27518.80018.97018.30013:50Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 Mini DAXMar 201910,934.0010,942.0010,855.00+49.00+0.45%22:09:00
 DAXMar 201910,935.010,941.010,855.0+50.0+0.46%22:10:00
 DAX Price Index DividendDec 2019143.10143.10143.100.000.00%15/01
 DivDAXMar 2019149.50149.50149.50+0.80+0.54%18:19:00
 DivDAX DividendDec 20196.256.256.250.000.00%15/01
 STOXX (FXXE)Mar 2019338.40338.50337.40+1.70+0.50%18:26:00
 Euro Stoxx 50Mar 20193,067.03,074.03,050.0+11.0+0.36%22:10:00
 STOXX Europe 50 (FSTX)Mar 20192,809.002,821.002,803.00+3.00+0.11%21:52:00
 STOXX50 DividendDec 2019120.70120.90120.70+0.10+0.08%21:20:00
 STOXX50 ex FinancialsMar 20191,594.001,594.001,594.000.000.00%02/01
 STOXX600Mar 2019348.40348.90346.80+1.70+0.49%21:53:00
 STOXX600 Auto&PartsMar 2019473.40473.40468.30+3.50+0.74%18:42:00
 STOXX600 BanksMar 2019140.80140.90137.90+4.10+3.00%21:47:00
 STOXX600 Basic ResourcesMar 2019409.90413.70407.10+2.50+0.61%18:40:00
 STOXX600 ChemicalsMar 2019819.00820.00813.60+3.10+0.38%18:31:00
 STOXX600 Cons&MatMar 2019384.90385.10382.50+2.40+0.63%18:29:00
 STOXX600 Financial ServMar 2019446.10446.30442.70+5.30+1.20%18:31:00
 STOXX600 Food&BeverageMar 2019622.40629.50622.40-7.40-1.17%18:32:00
 STOXX600 Health CareMar 2019718.90722.10718.90-0.50-0.07%18:29:00
 STOXX600 Ind Gd&SerMar 2019473.50475.00470.40+3.10+0.66%18:40:00
 STOXX600 InsuranceMar 2019271.80272.40269.70+3.50+1.30%18:54:00
 STOXX600 Insurance DivDec 201913.0013.0013.000.000.00%15/01
 STOXX600 MediaMar 2019271.40271.40270.60+1.00+0.37%18:29:00
 STOXX600 Oil&GasMar 2019313.50314.80311.00+0.10+0.03%21:28:00
 STOXX600 Oil&Gas DivDec 201914.5014.5014.500.000.00%15/01
 STOXX600 REMar 2019165.20165.60163.90+1.20+0.73%18:35:00
 STOXX600 RetailMar 2019286.20286.80286.00+1.70+0.60%18:29:00
 STOXX600 TechnologyMar 2019401.10402.00400.00+1.90+0.48%18:29:00
 STOXX600 TelecomMar 2019241.80243.10240.80+0.10+0.04%18:47:00
 STOXX600 Telecom DivDec 201911.8011.8011.800.000.00%15/01
 STOXX600 Trvl&LeiMar 2019227.00227.70227.00+0.70+0.31%18:40:00
 STOXX600 UtilitiesMar 2019293.70294.50292.90-0.80-0.27%18:35:00
 STOXX600 Utilities DivDec 201913.5013.5013.500.000.00%15/01
 STOXX BanksMar 201994.0094.1091.50+3.10+3.41%22:09:00
 STOXX Banks DividendDec 20195.205.205.200.000.00%15/01
 STOXX Basic ResourcesMar 2019194.60194.60192.70+2.50+1.30%17:35:00
 STOXX ChemicalsMar 2019931.00931.00931.00+1.90+0.20%10:11:00
 STOXX Cons&MaterialsMar 2019368.80368.80368.80+0.00+0.00%15/01
 STOXX Financial ServicesMar 2019406.20406.20406.20+0.00+0.00%15/01
 STOXX Food&BeverageMar 2019507.50510.90507.30-7.90-1.53%18:25:00
 STOXX Health CareMar 2019719.40720.40719.40+3.50+0.49%18:18:00
 STOXX Ind Gds&SerMar 2019742.00742.90742.00+5.80+0.79%18:18:00
 STOXX InsuranceMar 2019255.70256.50253.90+3.00+1.19%18:56:00
 STOXX Insurance DividendDec 201913.0013.0013.000.000.00%15/01
 STOXX LargeMar 2019333.70333.80329.00+0.00+0.00%04/01
 STOXX Large200Mar 2019346.30346.30345.70+0.00+0.00%15/01
 STOXX MediaMar 2019215.40215.40215.40+0.70+0.33%16:17:00
 STOXX MidMar 2019404.50405.00402.80+2.80+0.70%18:34:00
 STOXX Mid200Mar 2019433.40433.50431.40+4.20+0.98%18:30:00
 STOXX Oil&GasMar 2019314.30315.80312.80-0.90-0.29%18:28:00
 STOXX Oil&Gas DividendDec 201916.0016.0016.000.000.00%15/01
 STOXX Per&Hou GoodsMar 2019807.80807.80807.800.000.00%14/01
 STOXX REMar 2019223.60223.60223.600.000.00%15/01
 STOXX RetailMar 2019465.70465.70465.700.000.00%15/01
 STOXX Select Div30 (FD3D)Dec 2019105.00105.00105.000.000.00%15/01
 STOXX Select Div30 (FEDV)Mar 20191,851.001,851.501,837.50+17.00+0.93%18:36:00
 STOXX SmallMar 2019234.60234.70233.50+1.90+0.82%18:29:00
 STOXX Small200Mar 2019266.50267.00264.60+2.70+1.02%18:29:00
 STOXX TechnologyMar 2019443.30443.70443.20+1.80+0.41%18:22:00
 STOXX Telecom DivDec 201913.0013.0013.000.000.00%15/01
 STOXX TelecommunicationsMar 2019285.70287.00284.70+0.10+0.04%18:28:00
 STOXX Travel&LeisureMar 2019177.30177.30177.30+2.20+1.26%12:11:00
 STOXX UtilitiesMar 2019289.00290.60289.00-1.60-0.55%18:24:00
 STOXX Utilities DividendDec 201913.5013.5013.500.000.00%15/01
 STOXX600 Per&Hou GdsMar 2019714.90718.10714.90-5.00-0.69%18:18:00
 STOXX Automobiles&PartsMar 2019451.80451.90448.40+2.40+0.53%18:26:00
 iShares DAXMar 201993.7493.7493.740.000.00%15/01
 MDAXMar 201922,721.0022,785.0022,585.00+103.00+0.46%18:34:00
 MSCI JapanMar 20195,980.005,981.005,979.00+17.00+0.29%16:34:00
 MSCI RussiaMar 2019611.60611.60611.600.000.00%15/01
 OMXH25Mar 20193,920.703,920.703,848.40+61.70+1.60%18:22:00
 RDX USDMar 20191,424.501,428.001,411.50+10.50+0.74%18:45:00
 SLI Swiss LeaderMar 20191,342.601,342.601,342.600.000.00%14/01
 SMIMar 20198,786.08,794.08,735.0+50.0+0.57%22:07:00
 SMI DividendDec 2019310.50310.50310.500.000.00%02/10
 SMIMMar 20192,237.002,238.002,209.00+39.00+1.77%18:18:00
 TecDAXMar 20192,522.002,542.002,500.00+22.50+0.90%18:41:00
 VSTOXX MiniJan 201916.2516.7016.10-0.65-3.85%12:54:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email