Exchange Traded Stock Indices Futures: Prices

Name
Month
Last
High
Low
Chg
Chg%
Time
DAX Price Index Dividend Dec 21 76.00 76.00 76.00 0.00 0.00%
DivDAX Dec 21 189.15 189.15 189.10 -0.60 -0.32%
DivDAX Dividend Dec 21 6.25 6.25 6.25 0.00 0.00%
iShares DAX Dec 21 132.94 132.94 132.94 0.00 0.00%
Mini DAX Dec 21 15,674.00 15,739.00 15,654.00 -87.00 -0.55%
MSCI Japan Dec 21 8,011.00 8,035.00 8,006.00 -51.00 -0.63%
MSCI Russia Dec 21 900.80 900.80 900.80 0.00 0.00%
OMXH25 Dec 21 5,484.70 5,484.70 5,484.70 -20.60 -0.37%
RDX USD Dec 21 2,253.00 2,265.50 2,243.00 -45.50 -1.98%
SLI Swiss Leader Dec 21 1,961.10 1,961.10 1,961.10 -6.30 -0.32%
SMI Dividend Dec 21 309.00 309.00 309.00 0.00 0.00%
SMIM Dec 21 3,350.00 3,353.00 3,350.00 -3.00 -0.09%
STOXX (FXXE) Dec 21 469.10 469.70 468.90 -1.50 -0.32%
STOXX Automobiles&Parts Dec 21 643.00 643.00 635.40 +0.80 +0.12%
STOXX Banks Dec 21 100.90 103.20 100.75 -2.00 -1.94%
STOXX Banks Dividend Dec 21 4.10 4.10 4.10 0.00 0.00%
STOXX Basic Resources Dec 21 240.70 241.90 239.90 -0.90 -0.37%
STOXX Chemicals Dec 21 1,455.30 1,456.40 1,450.30 +2.20 +0.15%
STOXX Cons&Materials Dec 21 527.60 527.60 523.50 +0.00 +0.00%
STOXX Europe 50 (FSTX) Dec 21 3,650.00 3,660.00 3,647.00 -14.00 -0.38%
STOXX Financial Services Dec 21 575.20 576.00 575.20 -2.40 -0.42%
STOXX Food&Beverage Dec 21 552.80 552.80 552.80 +0.00 +0.00%
STOXX Health Care Dec 21 912.00 920.00 912.00 -6.80 -0.74%
STOXX Ind Gds&Ser Dec 21 1,132.50 1,138.70 1,132.50 -7.10 -0.62%
STOXX Insurance Dec 21 298.40 298.50 298.40 -0.10 -0.03%
STOXX Insurance Dividend Dec 21 13.00 13.00 13.00 0.00 0.00%
STOXX Large Dec 21 470.30 470.30 470.30 -2.60 -0.55%
STOXX Large200 Dec 21 469.10 469.80 468.10 -1.80 -0.38%
STOXX Media Dec 21 269.50 270.10 269.30 -0.60 -0.22%
STOXX Mid Dec 21 542.20 542.80 542.20 -1.00 -0.18%
STOXX Mid200 Dec 21 581.40 582.90 581.40 -1.70 -0.29%
STOXX Oil&Gas Dec 21 291.80 293.70 291.20 -3.30 -1.12%
STOXX Oil&Gas Dividend Dec 21 15.00 15.00 15.00 0.00 0.00%
STOXX Per&Hou Goods Dec 21 1,451.80 1,451.80 1,451.80 -5.60 -0.38%
STOXX RE Dec 21 230.50 230.50 229.80 +0.90 +0.39%
STOXX Retail Dec 21 703.30 704.10 703.30 -4.80 -0.68%
STOXX Select Div30 (FD3D) Dec 21 85.90 85.90 85.90 0.00 0.00%
STOXX Select Div30 (FEDV) Dec 21 1,925.50 1,926.00 1,917.50 -1.50 -0.08%
STOXX Small Dec 21 355.90 357.90 353.80 -0.60 -0.17%
STOXX Small200 Dec 21 398.80 400.00 398.50 -0.70 -0.18%
STOXX Technology Dec 21 960.80 960.80 954.50 +2.90 +0.30%
STOXX Telecom Div Dec 21 13.00 13.00 13.00 0.00 0.00%
STOXX Telecommunications Dec 21 281.40 282.40 280.90 -0.60 -0.21%
STOXX Travel&Leisure Dec 21 221.00 221.00 218.90 +0.80 +0.36%
STOXX Utilities Dec 21 380.80 381.10 377.80 +3.90 +1.03%
STOXX Utilities Dividend Dec 21 13.50 13.50 13.50 0.00 0.00%
STOXX50 Dividend Dec 21 101.00 101.00 101.00 -0.20 -0.20%
STOXX50 ex Financials Dec 21 2,380.50 2,380.50 2,380.50 0.00 0.00%
STOXX600 Dec 21 471.70 474.20 471.70 -2.90 -0.61%
STOXX600 Auto&Parts Dec 21 672.00 674.60 663.30 -0.20 -0.03%
STOXX600 Banks Dec 21 146.70 149.60 146.60 -2.60 -1.74%
STOXX600 Basic Resources Dec 21 563.70 568.20 561.00 -10.70 -1.86%
STOXX600 Chemicals Dec 21 1,307.00 1,307.00 1,300.90 +4.40 +0.34%
STOXX600 Cons&Mat Dec 21 605.10 607.50 604.00 -2.30 -0.38%
STOXX600 Financial Serv Dec 21 745.90 747.70 743.00 -0.90 -0.12%
STOXX600 Food&Beverage Dec 21 810.40 814.80 809.70 -0.80 -0.10%
STOXX600 Health Care Dec 21 1,029.50 1,042.20 1,029.50 -8.30 -0.80%
STOXX600 Ind Gd&Ser Dec 21 757.20 760.70 756.40 -2.20 -0.29%
STOXX600 Insurance Dec 21 317.20 317.50 315.40 -0.10 -0.03%
STOXX600 Insurance Div Dec 21 13.00 13.00 13.00 0.00 0.00%
STOXX600 Media Dec 21 351.10 351.80 350.40 -0.90 -0.26%
STOXX600 Oil&Gas Dec 21 294.70 296.20 290.30 -0.60 -0.20%
STOXX600 Oil&Gas Div Dec 21 10.25 10.25 10.25 0.00 0.00%
STOXX600 Per&Hou Gds Dec 21 1,033.40 1,035.20 1,032.30 -3.60 -0.35%
STOXX600 RE Dec 21 194.30 194.60 192.60 +1.80 +0.94%
STOXX600 Retail Dec 21 440.40 440.70 440.30 -2.50 -0.56%
STOXX600 Technology Dec 21 793.40 796.10 790.20 +0.60 +0.08%
STOXX600 Telecom Dec 21 224.00 225.00 223.80 -1.20 -0.53%
STOXX600 Telecom Div Dec 21 11.80 11.80 11.80 0.00 0.00%
STOXX600 Trvl&Lei Dec 21 263.70 266.70 262.50 -1.80 -0.68%
STOXX600 Utilities Dec 21 388.50 389.00 384.90 +3.80 +0.99%
STOXX600 Utilities Div Dec 21 13.50 13.50 13.50 0.00 0.00%
VSTOXX Mini Nov 21 19.75 19.90 19.00 +0.65 +3.40%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.