Bitcoin Cash ILS (BCH/ILS)

362.2 -19.0 (-4.98%)
Real-time Data ILS Disclaimer

Bitcoin Cash ILS Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 28, 2022 362.2 380.8 385.9 359.7 0 -4.89%
Jun 27, 2022 380.8 385.4 398.0 377.5 0 -1.19%
Jun 26, 2022 385.4 394.1 406.8 384.0 0 -2.22%
Jun 25, 2022 394.1 389.7 396.2 379.8 0 1.14%
Jun 24, 2022 389.7 400.8 415.8 389.7 0 -2.76%
Jun 23, 2022 400.8 389.0 407.3 386.2 0 3.03%
Jun 22, 2022 389.0 411.0 412.0 386.8 0 -5.35%
Jun 21, 2022 411.0 409.2 424.5 398.1 0 0.42%
Jun 20, 2022 409.2 416.4 430.4 402.0 0 -1.73%
Jun 19, 2022 416.4 401.5 424.6 385.2 0 3.74%
Jun 18, 2022 401.5 419.4 432.2 378.6 0 -4.29%
Jun 17, 2022 419.4 378.3 421.5 369.8 0 10.87%
Jun 16, 2022 378.3 439.8 448.8 372.1 0 -13.99%
Jun 15, 2022 439.8 438.7 452.1 381.2 0 0.26%
Jun 14, 2022 438.7 440.6 464.0 408.7 0 -0.44%
Jun 13, 2022 440.6 497.1 505.6 429.7 0 -11.36%
Jun 12, 2022 497.1 533.4 536.8 495.4 0 -6.81%
Jun 11, 2022 533.4 568.7 575.8 525.6 0 -6.20%
Jun 10, 2022 568.7 590.6 597.9 563.5 0 -3.71%
Jun 09, 2022 590.6 588.6 602.3 581.1 0 0.34%
Jun 08, 2022 588.6 609.2 611.8 584.9 0 -3.37%
Jun 07, 2022 609.2 620.1 628.7 578.6 0 -1.76%
Jun 06, 2022 620.1 599.8 629.3 597.3 0 3.39%
Jun 05, 2022 599.8 629.8 634.5 596.1 0 -4.76%
Jun 04, 2022 629.8 610.5 632.8 600.5 0 3.17%
Jun 03, 2022 610.5 629.1 638.3 601.9 0 -2.96%
Jun 02, 2022 629.1 621.5 631.9 609.4 0 1.21%
Jun 01, 2022 621.5 680.3 698.6 619.0 0 -8.64%
May 31, 2022 680.3 657.6 689.3 640.3 0 3.44%
May 30, 2022 657.6 619.6 665.4 617.9 0 6.14%
Summary
Highest
698.6
Lowest
359.7
Difference
338.9
Average
496.4
Chg. %
-41.5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.