Binance Coin BTC (BNB/BTC)

0.007701 -0.000156 (-1.98%)
Real-time Data BTC Disclaimer

Binance Coin BTC Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 25, 2021 0.007701 0.007818 0.007831 0.007650 142.05K -1.51%
Oct 24, 2021 0.007818 0.007916 0.007939 0.007766 130.63K -1.24%
Oct 23, 2021 0.007916 0.007894 0.007926 0.007802 144.57K 0.36%
Oct 22, 2021 0.007888 0.007573 0.007940 0.007555 270.64K 4.14%
Oct 21, 2021 0.007574 0.007594 0.007730 0.007423 379.52K -0.32%
Oct 20, 2021 0.007599 0.007594 0.007638 0.007444 278.93K 0.07%
Oct 19, 2021 0.007594 0.007819 0.007976 0.007497 294.55K -2.84%
Oct 18, 2021 0.007815 0.007654 0.007880 0.007538 266.84K 2.17%
Oct 17, 2021 0.007649 0.007646 0.007764 0.007575 178.70K 0.05%
Oct 16, 2021 0.007646 0.007689 0.007868 0.007587 265.33K -0.59%
Oct 15, 2021 0.007691 0.008241 0.008242 0.007583 537.92K -6.63%
Oct 14, 2021 0.008237 0.008199 0.008368 0.007904 443.11K 0.46%
Oct 13, 2021 0.008199 0.007932 0.008532 0.007881 1.02M 3.51%
Oct 12, 2021 0.007922 0.007189 0.007982 0.006911 639.43K 10.19%
Oct 11, 2021 0.007189 0.007389 0.007482 0.007091 244.75K -2.72%
Oct 10, 2021 0.007390 0.007672 0.007680 0.007390 219.54K -3.67%
Oct 09, 2021 0.007672 0.007764 0.007832 0.007643 168.01K -1.19%
Oct 08, 2021 0.007764 0.008147 0.008164 0.007632 345.98K -4.71%
Oct 07, 2021 0.008147 0.007860 0.008266 0.007793 267.23K 3.66%
Oct 06, 2021 0.007860 0.008594 0.008611 0.007799 249.76K -8.54%
Oct 05, 2021 0.008594 0.008661 0.008797 0.008527 155.14K -0.76%
Oct 04, 2021 0.008660 0.008931 0.008931 0.008613 214.87K -3.06%
Oct 03, 2021 0.008933 0.008964 0.009067 0.008845 176.02K -0.37%
Oct 02, 2021 0.008966 0.008756 0.009100 0.008653 205.26K 2.37%
Oct 01, 2021 0.008758 0.008847 0.009020 0.008654 305.96K -1.00%
Sep 30, 2021 0.008847 0.008848 0.008946 0.008621 263.80K -0.01%
Sep 29, 2021 0.008848 0.008109 0.008883 0.008055 427.07K 9.11%
Sep 28, 2021 0.008109 0.007958 0.008188 0.007935 163.57K 1.90%
Sep 27, 2021 0.007958 0.007974 0.008077 0.007884 170.82K -0.20%
Sep 26, 2021 0.007974 0.008194 0.008205 0.007765 384.72K -2.68%
Summary
Highest
0.009100
Lowest
0.006911
Difference
0.002189
Average
0.008031
Chg. %
-6.018109
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.