Investing.com Germany 50 (invde50)

0.0 0.0 (0.00%)
Closed EUR Disclaimer

Investing.com Germany 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adidas 130.10 133.14 128.82 -0.86 -0.66% 698.73K
Allianz 165.74 167.90 165.04 -3.00 -1.78% 940.98K
BASF 39.810 40.520 39.500 +0.020 +0.05% 2.28M
BMW ST 72.160 73.250 70.590 +0.780 +1.09% 1.29M
Bayer 48.37 49.83 48.31 -1.21 -2.43% 3.19M
Beiersdorf AG 101.000 101.750 99.220 +1.680 +1.69% 343.27K
Commerzbank 7.754 7.930 7.724 -0.112 -1.42% 3.97M
Continental AG 47.69 49.55 47.42 -0.82 -1.69% 845.14K
Covestro 29.260 29.870 28.700 +0.260 +0.90% 1.00M
Daimler 54.770 55.710 53.010 +0.860 +1.60% 2.21M
Delivery Hero 37.38 38.96 37.22 -0.74 -1.94% 653.73K
Deutsche Bank AG 8.491 8.648 8.446 -0.141 -1.63% 9.09M
Deutsche Boerse 165.900 167.150 163.150 +0.200 +0.12% 245.52K
Deutsche Post 30.000 30.340 29.800 -0.170 -0.56% 3.11M
Deutsche Telekom AG 17.834 18.298 17.818 -0.482 -2.63% 8.92M
Deutsche Wohnen 18.440 18.935 18.440 -0.450 -2.38% 98.40K
E.ON SE 8.072 8.188 8.052 -0.128 -1.56% 5.97M
Fraport AG 39.150 39.860 38.620 -0.060 -0.15% 180.21K
Freenet AG 19.570 20.010 19.525 -0.460 -2.30% 328.63K
Fresenius Medical Care 29.420 29.790 29.080 +0.060 +0.20% 521.29K
Fresenius SE 22.040 22.250 21.710 +0.190 +0.87% 1.21M
GEA Group AG 31.850 32.290 31.730 -0.120 -0.38% 458.49K
Hannover Rueckversicherung SE 151.40 154.15 151.40 -3.25 -2.10% 131.59K
Heidelbergcement 41.180 41.840 40.180 +0.520 +1.28% 735.77K
Henkel ST 58.05 58.90 57.80 -0.35 -0.60% 164.08K
Henkel VZO 60.60 61.40 60.38 -0.48 -0.79% 561.43K
Infineon 22.995 23.425 22.630 +0.030 +0.13% 4.00M
Knorr-Bremse 43.40 44.31 43.30 -0.49 -1.12% 173.61K
Lanxess AG 30.590 31.340 30.410 -0.330 -1.07% 187.96K
Linde PLC 276.050 278.900 274.050 +0.100 +0.04% 659.36K
Lufthansa 5.726 5.811 5.551 +0.052 +0.92% 4.93M
MTU Aero 156.40 157.30 152.05 +3.05 +1.99% 185.71K
Merck 158.55 161.00 158.50 -0.45 -0.28% 253.16K
Morphosys AG 17.910 18.300 17.670 -0.260 -1.43% 111.98K
Muench. Rueckvers. 245.30 249.10 244.50 -4.90 -1.96% 395.99K
Porsche 69.960 71.200 69.340 -0.260 -0.37% 640.13K
Qiagen 42.260 42.810 42.260 -0.220 -0.52% 381.15K
RWE AG ST 38.800 40.070 38.800 -1.350 -3.36% 1.52M
Rheinmetall AG 161.950 163.000 152.450 +6.950 +4.48% 167.62K
SAP 82.870 83.820 80.980 +1.810 +2.23% 2.67M
Sartorius AG VZO 359.700 375.300 350.000 +0.800 +0.22% 104.80K
Siemens AG 98.25 100.06 97.51 -0.38 -0.39% 1.37M
Siemens Healthineers 41.80 42.57 41.06 +0.49 +1.19% 932.99K
Symrise AG 100.900 101.750 96.660 -0.350 -0.35% 395.33K
Thyssenkrupp AG 5.184 5.292 5.080 +0.016 +0.31% 2.33M
United Internet AG 19.485 20.150 19.485 -0.675 -3.35% 167.32K
Volkswagen ST 190.00 193.50 186.55 -0.20 -0.11% 58.81K
Volkswagen VZO 138.22 140.68 137.06 -1.94 -1.38% 1.11M
Vonovia 21.45 21.99 21.45 -0.55 -2.50% 2.79M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.