Investing.com Germany 50 (invde50)

0.0 0.0 (0.00%)
Closed EUR Disclaimer

Investing.com Germany 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adidas 180.06 181.68 177.82 -0.90 -0.50% 648.13K
Allianz 198.82 200.70 197.40 -1.58 -0.79% 955.15K
BASF 49.295 49.430 48.765 -0.085 -0.17% 2.44M
BMW ST 77.660 78.340 76.640 0.000 0.00% 1.14M
Bayer 63.21 63.21 60.78 +1.67 +2.71% 3.57M
Beiersdorf AG 95.820 95.860 94.340 +0.540 +0.57% 172.76K
Commerzbank 6.490 6.624 6.426 +0.062 +0.96% 4.52M
Continental AG 64.62 65.70 63.64 -1.74 -2.62% 489.50K
Covestro 39.560 39.960 39.160 +0.010 +0.03% 576.49K
Daimler 63.560 64.600 63.040 -0.540 -0.84% 2.47M
Delivery Hero 29.67 30.00 28.05 +0.83 +2.88% 1.46M
Deutsche Bank AG 9.219 9.429 9.181 -0.128 -1.37% 9.09M
Deutsche Boerse 162.100 163.700 160.800 -0.750 -0.46% 358.54K
Deutsche Post 38.465 38.915 37.910 -0.495 -1.27% 2.55M
Deutsche Telekom AG 18.078 18.484 17.884 -0.244 -1.33% 9.98M
Deutsche Wohnen 26.000 26.000 25.490 +0.250 +0.97% 77.57K
E.ON SE 9.930 9.948 9.700 +0.036 +0.36% 7.62M
Fraport AG 49.020 49.880 48.480 -0.070 -0.14% 94.97K
Freenet AG 22.940 22.970 22.300 +0.640 +2.87% 722.30K
Fresenius Medical Care 56.940 56.940 55.820 +0.580 +1.03% 392.53K
Fresenius SE 33.230 33.260 32.660 -0.860 -2.52% 1.09M
GEA Group AG 35.950 36.350 35.310 +0.160 +0.45% 384.13K
Hannover Rueckversicherung SE 145.05 145.75 142.35 +0.70 +0.48% 114.62K
Heidelbergcement 52.080 52.300 50.780 -0.100 -0.19% 803.60K
Henkel ST 62.70 62.75 61.40 +0.20 +0.32% 105.18K
Henkel VZO 63.46 63.46 61.98 +0.56 +0.89% 469.93K
Infineon 28.255 28.635 27.860 -0.340 -1.19% 4.16M
Knorr-Bremse 67.00 67.70 65.90 -0.94 -1.38% 138.76K
Lanxess AG 36.010 36.410 35.570 -0.300 -0.83% 268.84K
Linde PLC 295.050 296.550 292.800 -2.800 -0.94% 766.98K
Lufthansa 6.696 6.964 6.692 -0.204 -2.96% 7.38M
MTU Aero 179.85 183.10 177.95 -0.60 -0.33% 89.40K
Merck 161.00 163.35 159.80 +1.00 +0.63% 361.00K
Morphosys AG 17.950 18.320 17.770 -0.510 -2.76% 189.06K
Muench. Rueckvers. 226.40 228.40 225.00 -1.70 -0.75% 349.27K
Porsche 75.280 76.120 74.300 -2.540 -3.26% 555.79K
Qiagen 44.230 44.480 43.360 +0.060 +0.14% 326.75K
RWE AG ST 41.200 41.240 39.720 +1.290 +3.23% 2.08M
Rheinmetall AG 188.200 193.200 185.000 +4.300 +2.34% 320.71K
SAP 93.240 94.770 92.850 -1.740 -1.83% 1.78M
Sartorius AG VZO 342.400 353.800 337.100 +6.600 +1.97% 146.69K
Siemens AG 113.60 116.92 112.02 -2.48 -2.14% 1.66M
Siemens Healthineers 55.46 56.02 54.00 +1.08 +1.99% 864.13K
Symrise AG 102.800 103.450 101.450 +0.550 +0.54% 211.84K
Thyssenkrupp AG 8.138 8.280 8.038 -0.066 -0.80% 2.20M
United Internet AG 30.980 31.390 30.710 -0.380 -1.21% 169.24K
Volkswagen ST 191.05 195.05 189.25 -0.65 -0.34% 55.11K
Volkswagen VZO 144.74 145.52 142.76 +0.54 +0.37% 702.49K
Vonovia 33.49 33.49 32.74 +0.30 +0.90% 2.71M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.