Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

Investing.com Germany 50 (invde50)

Real-time derived
Currency in EUR
Disclaimer
0.0
0.0(0.00%)
Closed

Investing.com Germany 50 Constituents

Last
High
Low
Upside
Time

BASF

derived
45.15045.61544.995-0.86%5.32M
xx.xx

Bayer

derived
26.0026.1325.800.00%5.14M
xx.xx

Allianz

derived
259.60261.30258.00-0.15%1.42M
xx.xx

Adidas

derived
217.80221.70216.50-1.54%845.22K
xx.xx

Lufthansa

derived
5.7265.7905.650-1.00%13.2M
xx.xx
168.20170.44166.90-1.26%2.77M
xx.xx
112.78113.53112.53-0.88%99.26K
xx.xx
14.46014.77014.428-1.91%21.96M
xx.xx
55.2855.3254.52+0.77%1.14M
xx.xx
37.69038.23037.580-1.21%6.43M
xx.xx
63.66064.47063.520-1.06%7.8M
xx.xx

Porsche

derived
42.56042.96042.270-1.14%1.88M
xx.xx
81.9882.1481.24-0.46%1.18M
xx.xx
14.03514.27013.900-1.61%9.52M
xx.xx
192.400192.650190.250+1.10%1.16M
xx.xx

BMW ST

derived
87.26088.44087.160-1.27%3.51M
xx.xx
35.36036.73035.210-3.12%1.46M
xx.xx
22.88023.00022.800-0.04%17.84M
xx.xx

Merck

derived
166.75167.30165.90+0.09%482.17K
xx.xx

Infineon

derived
33.94034.59033.660-2.99%10.93M
xx.xx
462.90465.30459.90-0.19%711.48K
xx.xx

SAP

derived
181.060181.480179.120+0.76%5.12M
xx.xx
4.1774.3914.160-5.07%5.57M
xx.xx
491.000510.200491.000-1.07%589.35K
xx.xx
21.83022.39021.730-2.28%560.98K
xx.xx
141.000141.400140.000+0.39%769.95K
xx.xx
28.07028.47028.070-0.99%2.21M
xx.xx
25.00025.38024.920-1.26%972.09K
xx.xx
49.04049.82048.960-1.84%301.79K
xx.xx
39.22039.26038.820+0.31%816.24K
xx.xx
235.80236.00232.90+0.64%337.68K
xx.xx

RWE AG ST

derived
33.43033.78033.420-0.27%2.9M
xx.xx

MTU Aero

derived
228.60229.30225.40+0.31%242.34K
xx.xx
113.350114.550113.250-0.59%834.96K
xx.xx
94.50095.62092.880-1.56%918.55K
xx.xx

Qiagen

derived
39.12539.21038.665+0.77%2.21M
xx.xx
19.93020.16019.870-0.85%315.31K
xx.xx
67.60068.00067.600-0.07%113.35K
xx.xx

E.ON SE

derived
12.61512.71512.590+0.40%11.99M
xx.xx
73.1073.1072.25-0.20%211.55K
xx.xx
219.20221.10216.30+0.09%208.86K
xx.xx
17.54017.78017.540-0.90%181.78K
xx.xx
104.70106.00104.60-1.09%2.24M
xx.xx

Vonovia

derived
26.2526.8826.25-1.35%5.08M
xx.xx

Covestro

derived
51.24051.64050.100+1.83%2.02M
xx.xx
25.7226.8225.59-4.67%1.13M
xx.xx
53.0253.3652.54-0.41%1.65M
xx.xx
69.9570.9569.70-0.78%319.09K
xx.xx
411.600415.000410.400-0.24%59.57K
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.