Investing.com Italy 40 (invit40)

1,980.3 -49.9 (-2.46%)
Closed EUR Disclaimer

Investing.com Italy 40 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
A2A 0.992 1.003 0.980 -0.011 -1.07% 8.28M
Amplifon 26.060 26.260 25.750 -0.050 -0.19% 573.96K
Assicurazioni Generali 13.8450 14.1050 13.7000 -0.2250 -1.60% 4.27M
Atlantia 22.62 22.66 22.60 -0.02 -0.09% 3.67M
Azimut Holding 14.240 14.660 14.160 -0.480 -3.26% 686.22K
Banca Generali 24.01 24.55 23.87 -0.56 -2.28% 226.12K
Banca Mediolanum 6.202 6.384 6.146 -0.184 -2.88% 1.10M
Banco Bpm 2.646 2.700 2.611 -0.058 -2.14% 9.70M
Bper Banca 1.556 1.630 1.536 -0.045 -2.84% 12.58M
CNH Industrial NV 11.385 11.750 11.270 -0.350 -2.98% 2.29M
Campari 8.9320 9.0580 8.9180 -0.1640 -1.80% 1.11M
Diasorin 111.60 114.55 110.00 -3.15 -2.75% 70.19K
Enel 4.248 4.299 4.191 -0.071 -1.64% 34.12M
Eni SpA 10.802 10.894 10.580 +0.016 +0.15% 13.01M
Exor NV 62.10 62.80 60.74 +0.00 +0.00% 0
Ferrari NV 190.05 194.80 188.15 -5.15 -2.64% 440.93K
FinecoBank 12.2800 12.4750 12.0050 -0.1950 -1.56% 2.77M
Hera 2.166 2.190 2.131 -0.011 -0.51% 4.18M
Interpump 32.380 33.160 31.940 -1.040 -3.11% 137.78K
Intesa Sanpaolo 1.6550 1.7044 1.6350 -0.0436 -2.57% 145.90M
Inwit 8.842 9.044 8.772 -0.118 -1.32% 619.37K
Italgas 4.768 4.834 4.768 -0.054 -1.12% 1.39M
Iveco NV 4.728 4.879 4.668 -0.177 -3.61% 1.75M
Leonardo 7.400 7.570 7.310 +0.070 +0.95% 3.13M
Mediobanca 7.612 7.772 7.600 -0.144 -1.86% 3.66M
Moncler SpA 42.19 43.38 41.31 -1.33 -3.06% 778.75K
Nexi 8.062 8.434 8.024 -0.332 -3.96% 2.06M
Pirelli & C 3.2700 3.4300 3.2210 -0.1520 -4.44% 3.07M
Poste Italiane 7.658 7.864 7.584 -0.162 -2.07% 1.93M
Prysmian 28.3100 29.9700 28.1900 -1.3800 -4.65% 732.35K
Recordati 36.74 37.83 36.39 -0.83 -2.21% 188.92K
STMicroelectronics 31.815 33.550 31.755 -1.815 -5.40% 3.33M
Saipem 0.6066 0.6320 0.6016 -0.0162 -2.60% 11.67M
Snam 4.195 4.265 4.185 -0.050 -1.18% 6.19M
Stellantis NV 12.214 12.930 12.050 -0.612 -4.77% 16.96M
Telecom Italia 0.1826 0.1900 0.1821 -0.0071 -3.74% 104.84M
Tenaris 13.24 13.68 13.13 -0.28 -2.03% 2.18M
Terna 6.270 6.418 6.270 -0.144 -2.25% 4.87M
UniCredit 10.1900 10.5080 10.0700 -0.2840 -2.71% 21.66M
Unipol Gruppo 3.955 4.052 3.907 -0.044 -1.10% 1.20M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.