Investing.com Italy 40 (invit40)

2,246.7 +11.3 (+0.51%)
Closed EUR Disclaimer

Investing.com Italy 40 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
A2A 1.262 1.270 1.246 +0.004 +0.28% 5.87M
Amplifon 30.730 31.200 30.670 -0.590 -1.88% 308.61K
Assicurazioni Generali 15.4850 15.5000 15.3750 +0.1250 +0.81% 2.52M
Atlantia 22.80 22.80 22.71 +0.05 +0.22% 1.23M
Azimut Holding 17.275 17.300 17.130 +0.075 +0.44% 225.56K
Banca Generali 28.49 28.49 28.21 +0.19 +0.67% 94.54K
Banca Mediolanum 6.924 6.924 6.880 +0.040 +0.58% 294.92K
Banco Bpm 2.705 2.722 2.604 +0.105 +4.04% 16.54M
Bper Banca 1.643 1.659 1.617 +0.006 +0.37% 13.29M
Buzzi Unicem 18.040 18.180 17.900 +0.080 +0.45% 276.95K
CNH Industrial NV 12.645 12.760 12.575 -0.015 -0.12% 2.22M
Campari 10.0150 10.0500 9.8940 -0.0150 -0.15% 1.91M
Diasorin 139.90 140.70 138.20 -0.40 -0.29% 103.33K
Enel 5.035 5.070 5.005 +0.035 +0.70% 15.34M
Eni SpA 11.630 11.788 11.576 +0.040 +0.35% 7.42M
Exor 65.88 67.12 65.72 -0.24 -0.36% 175.12K
Ferrari NV 209.00 210.50 207.90 -0.40 -0.19% 192.78K
FinecoBank 12.4400 12.4950 12.3500 +0.0350 +0.28% 821.56K
Hera 2.791 2.792 2.758 +0.029 +1.05% 1.13M
Interpump 40.580 40.880 40.180 +0.220 +0.55% 81.85K
Intesa Sanpaolo 1.8538 1.8590 1.8410 +0.0138 +0.75% 94.74M
Inwit 9.912 10.005 9.864 -0.030 -0.30% 571.89K
Italgas 5.485 5.505 5.425 -0.005 -0.09% 766.61K
Leonardo 8.926 9.090 8.918 -0.132 -1.46% 1.37M
Mediobanca 8.704 8.750 8.642 +0.058 +0.67% 1.68M
Moncler SpA 49.38 49.94 48.85 -0.38 -0.76% 318.76K
Nexi 9.322 9.528 8.732 +0.450 +5.07% 6.66M
Pirelli & C 4.3080 4.3390 4.2800 +0.0170 +0.40% 1.33M
Poste Italiane 8.536 8.596 8.510 +0.008 +0.09% 1.14M
Prysmian 32.3100 33.2800 32.2700 -0.9500 -2.86% 706.27K
Recordati 42.27 43.06 42.15 -0.57 -1.33% 141.57K
STMicroelectronics 37.125 37.330 36.460 +0.125 +0.34% 1.59M
Saipem 0.8218 0.8316 0.8146 +0.0016 +0.20% 16.96M
Snam 5.014 5.018 4.965 +0.021 +0.42% 2.70M
Stellantis NV 14.832 14.928 14.704 +0.146 +0.99% 13.63M
Telecom Italia 0.2405 0.2474 0.2269 +0.0137 +6.04% 200.44M
Tenaris 13.13 13.51 13.10 -0.03 -0.23% 1.74M
Terna 7.340 7.440 7.340 -0.054 -0.73% 2.67M
UniCredit 10.1720 10.1940 9.9220 +0.2640 +2.66% 11.81M
Unipol Gruppo 4.421 4.436 4.396 +0.040 +0.91% 827.75K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.