Investing.com Italy 40 (invit40)

2,376.0 -0.5 (-0.02%)
Real-time derived data EUR Disclaimer

Investing.com Italy 40 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
A2A 1.312 1.321 1.308 -0.001 -0.08% 1.59M
Amplifon 27.210 27.590 26.900 +0.210 +0.78% 103.90K
Assicurazioni Generali 17.2950 17.4400 17.2100 +0.0850 +0.49% 608.47K
Atlantia 22.99 22.99 22.95 +0.00 +0.00% 0
Azimut Holding 19.585 19.705 19.490 +0.005 +0.03% 96.68K
Banca Generali 32.13 32.35 32.08 -0.06 -0.19% 48.70K
Banca Mediolanum 7.866 7.910 7.850 +0.008 +0.10% 289.99K
Banco Bpm 3.135 3.177 3.130 -0.016 -0.51% 1.40M
Bper Banca 1.934 1.954 1.934 +0.006 +0.34% 3.67M
Buzzi Unicem 17.750 17.945 17.750 -0.170 -0.95% 44.39K
CNH Industrial NV 15.355 15.410 15.280 -0.010 -0.07% 314.61K
Campari 10.0550 10.1100 10.0000 +0.0150 +0.15% 229.13K
Diasorin 128.30 128.95 127.15 +0.15 +0.12% 13.82K
Enel 5.264 5.287 5.213 +0.058 +1.11% 4.13M
Eni SpA 13.482 13.636 13.452 -0.160 -1.17% 2.21M
Ferrari NV 210.40 210.90 209.40 +0.30 +0.14% 48.59K
FinecoBank 15.4450 15.5000 15.2100 +0.1050 +0.68% 265.01K
Hera 2.719 2.750 2.680 +0.033 +1.23% 747.04K
Interpump 41.960 42.300 41.800 -0.120 -0.29% 69.99K
Intesa Sanpaolo 2.0650 2.0845 2.0610 -0.0015 -0.07% 18.46M
Inwit 9.524 9.584 9.502 -0.028 -0.29% 44.92K
Italgas 5.645 5.690 5.595 +0.070 +1.26% 220.55K
Iveco NV 6.150 6.339 6.150 -0.163 -2.58% 327.17K
Leonardo 7.724 7.780 7.692 -0.016 -0.21% 489.93K
Mediobanca 9.160 9.204 9.122 +0.008 +0.09% 455.23K
Moncler SpA 47.42 47.78 47.10 -0.01 -0.02% 118.27K
Nexi 7.840 7.920 7.820 -0.052 -0.66% 1.16M
Pirelli & C 4.1580 4.1930 4.1400 +0.0040 +0.10% 410.86K
Poste Italiane 9.450 9.486 9.372 +0.104 +1.11% 330.30K
Prysmian 34.0000 34.2500 33.6200 +0.1500 +0.44% 159.76K
Recordati 40.94 41.06 40.38 +0.52 +1.29% 33.59K
STMicroelectronics 35.740 36.150 35.665 -0.480 -1.33% 633.22K
Saipem 1.0065 1.0220 1.0025 -0.0100 -0.98% 8.09M
Snam 4.810 4.829 4.786 +0.024 +0.50% 794.50K
Stellantis NV 14.492 14.620 14.436 +0.044 +0.30% 1.31M
Telecom Italia 0.2062 0.2087 0.2058 +0.0007 +0.34% 33.75M
Tenaris 15.50 15.69 15.48 -0.17 -1.08% 460.27K
Terna 7.268 7.334 7.164 -0.050 -0.68% 895.20K
UniCredit 12.6360 12.7900 12.4500 +0.1260 +1.01% 12.36M
Unipol Gruppo 4.744 4.771 4.705 +0.034 +0.72% 195.58K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.