Litecoin HKD (LTC/HKD)

598.08 -17.60 (-2.86%)
Real-time Data HKD Disclaimer

Litecoin HKD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2022 598.08 621.01 625.65 594.25 0 -3.69%
Dec 06, 2022 621.01 622.97 634.64 604.70 0 -0.31%
Dec 05, 2022 622.97 600.54 652.48 598.27 0 3.74%
Dec 04, 2022 600.54 596.20 602.12 590.51 0 0.73%
Dec 03, 2022 596.20 607.18 607.92 587.86 0 -1.81%
Dec 02, 2022 607.18 602.88 608.04 588.03 0 0.71%
Dec 01, 2022 602.88 617.80 624.13 594.15 0 -2.42%
Nov 30, 2022 617.80 592.18 629.24 590.36 0 4.33%
Nov 29, 2022 592.18 577.35 606.21 574.63 0 2.57%
Nov 28, 2022 577.35 585.06 588.92 552.05 0 -1.32%
Nov 27, 2022 585.06 597.39 618.49 581.57 0 -2.03%
Nov 26, 2022 597.16 577.78 621.14 577.78 0 3.30%
Nov 25, 2022 578.10 615.21 618.20 573.49 0 -6.03%
Nov 24, 2022 615.21 617.60 620.49 589.50 0 -0.39%
Nov 23, 2022 617.60 551.13 640.37 544.63 0 12.06%
Nov 22, 2022 551.13 478.76 555.74 477.81 0 15.12%
Nov 21, 2022 478.76 485.74 496.01 465.16 0 -1.44%
Nov 20, 2022 485.74 499.40 505.50 473.09 0 -2.74%
Nov 19, 2022 499.40 497.52 503.70 489.70 0 2.44%
Nov 18, 2022 487.51 486.72 499.06 482.44 0 0.09%
Nov 17, 2022 487.10 445.32 494.86 445.32 0 9.38%
Nov 16, 2022 445.32 453.68 470.16 444.64 0 -1.84%
Nov 15, 2022 453.68 443.78 465.55 442.71 0 2.23%
Nov 14, 2022 443.78 449.86 463.70 420.15 0 -1.35%
Nov 13, 2022 449.86 469.02 472.51 442.42 0 -4.08%
Nov 12, 2022 469.02 481.56 483.40 456.68 0 -2.56%
Nov 11, 2022 481.37 474.47 503.45 459.18 0 1.45%
Nov 10, 2022 474.47 397.74 480.24 394.04 0 19.29%
Nov 09, 2022 397.74 451.02 468.89 377.72 0 -11.81%
Nov 08, 2022 451.02 529.51 538.43 426.09 0 -14.82%
Summary
Highest
652.48
Lowest
377.72
Difference
274.77
Average
536.17
Chg. %
12.95
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.