Investing.com UK 100 (invuk100)

1,245.5 +3.5 (+0.28%)
Closed GBP Disclaimer

Investing.com UK 100 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
3I Group 2,436.00 2,453.00 2,431.00 -6.00 -0.25% 1.75M
Admiral Group 2,533.0 2,577.0 2,516.0 -36.0 -1.40% 857.45K
Antofagasta 1,796.50 1,804.50 1,773.00 +9.00 +0.50% 621.81K
Ashtead Group 5,466.0 5,562.0 5,462.0 -58.0 -1.05% 1.29M
Associated British Foods 2,291.0 2,299.0 2,275.0 -2.0 -0.09% 803.16K
Beazley 643.50 646.00 631.00 +9.50 +1.50% 1.78M
Berkeley 4,714.0 4,768.0 4,707.0 -34.0 -0.72% 217.30K
Bunzl 3,306.0 3,306.0 3,237.0 +49.0 +1.50% 823.91K
Burberry Group 1,304.0 1,323.5 1,300.5 -6.0 -0.46% 2.34M
Coca Cola HBC AG 2,495.0 2,505.0 2,482.0 0.0 0.00% 489.77K
Compass 2,181.00 2,205.40 2,176.00 -22.00 -1.00% 2.34M
Croda Intl 4,925.0 4,925.0 4,806.4 +71.0 +1.46% 648.79K
DCC 5,782.0 5,836.0 5,768.0 -12.0 -0.21% 181.45K
Diageo 2,986.0 3,003.5 2,977.5 +1.0 +0.03% 2.57M
Diploma 3,428.00 3,433.28 3,386.00 +4.00 +0.12% 165.99K
Endeavour Mining 1,246.60 1,266.00 1,233.00 -3.40 -0.27% 600.64K
Entain 911.20 928.80 897.80 -0.60 -0.07% 2.38M
Experian 3,432.0 3,450.0 3,423.0 -4.0 -0.12% 1.83M
F&C Invest 988.00 991.50 981.00 +3.00 +0.31% 831.60K
Flutter Entertainment 16,670.0 16,670.0 16,460.0 +185.0 +1.12% 355.92K
Frasers 834.00 840.50 828.00 +2.00 +0.24% 105.01K
Fresnillo 474.40 475.70 464.50 +4.10 +0.87% 584.93K
Halma 2,362.0 2,369.0 2,332.0 +11.0 +0.47% 1.22M
Hikma Pharma 2,074.28 2,091.00 2,040.00 -8.72 -0.42% 681.91K
Howden Joinery 802.00 803.20 791.80 +3.40 +0.43% 2.14M
IMI PLC 1,767.00 1,770.00 1,751.00 +8.00 +0.46% 980.51K
InterContinental 8,752.0 8,764.0 8,582.0 +152.0 +1.77% 539.80K
Intermediate Capital 1,872.50 1,876.50 1,849.50 -7.00 -0.37% 892.27K
Intertek 4,645.0 4,670.0 4,610.0 +6.0 +0.13% 535.12K
Land Securities 623.80 636.40 623.40 -5.80 -0.92% 2.85M
London Stock Exchange 8,922.0 8,954.0 8,868.0 +78.0 +0.88% 1.63M
Mondi 1,425.50 1,427.50 1,414.00 +15.00 +1.06% 1.04M
Next 8,444.0 8,518.0 8,410.0 +2.0 +0.02% 178.57K
Pearson 953.20 960.80 949.60 -0.80 -0.08% 1.35M
Pershing Square 48.80 49.30 48.30 +0.10 +0.21% 11.03K
Persimmon 1,412.5 1,426.5 1,403.0 -1.5 -0.11% 1.47M
RS PLC 787.60 789.00 762.74 +4.00 +0.51% 744.80K
Reckitt Benckiser 5,822.0 5,852.2 5,804.0 +6.0 +0.10% 1.71M
Rio Tinto PLC 5,197.0 5,230.0 5,187.0 +27.0 +0.52% 2.00M
SSE 1,586.50 1,588.00 1,571.00 +8.50 +0.54% 2.61M
Schroders 397.5 405.6 397.5 -5.4 -1.34% 2.69M
Severn Trent 2,529.0 2,554.0 2,521.0 -10.0 -0.39% 675.12K
Smiths Group 1,634.50 1,640.00 1,625.00 +8.00 +0.49% 1.11M
Smurfit Kappa 3,248.0 3,264.0 3,236.0 +6.0 +0.19% 340.63K
Spirax-Sarco Engineering 10,455.0 10,535.0 10,390.0 +25.0 +0.24% 68.91K
St. James’s Place 643.00 666.80 643.00 -19.60 -2.96% 1.10M
Unite 993.00 995.00 979.50 +7.50 +0.76% 663.33K
United Utilities 1,034.50 1,048.50 1,031.50 -7.50 -0.72% 1.54M
Weir Group 1,862.50 1,885.50 1,828.50 -3.50 -0.19% 1.27M
Whitbread 3,509.0 3,546.0 3,475.0 -33.0 -0.93% 1.09M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.