Investing.com UK 100 (invuk100)

1,132.0 -5.2 (-0.46%)
Real-time derived data GBP Disclaimer

Investing.com UK 100 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
3I Group 1,093.76 1,119.00 1,081.50 +6.26 +0.58% 87.40K
Admiral Group 2,041.0 2,096.8 2,026.6 -29.0 -1.40% 17.95K
Anglo American 2,609.0 2,655.0 2,576.9 -61.0 -2.28% 134.20K
Antofagasta 1,046.00 1,052.70 1,025.50 +3.50 +0.34% 16.32K
Ashtead Group 3,900.5 3,928.0 3,821.8 +71.5 +1.87% 21.42K
Associated British Foods 1,270.0 1,288.1 1,248.2 -20.0 -1.55% 34.57K
Auto Trader Group Plc 576.00 579.50 569.80 +0.60 +0.10% 23.55K
Aveva 3,160.0 3,178.0 3,152.0 +5.0 +0.16% 23.49K
Berkeley 3,296.8 3,442.8 3,264.0 -187.2 -5.37% 32.79K
British American Tobacco 3,366.5 3,435.8 3,341.3 -20.0 -0.59% 109.86K
British Land Company 352.70 363.60 349.40 -9.20 -2.54% 123.53K
Bunzl 2,710.0 2,731.8 2,679.1 +36.0 +1.35% 32.55K
Burberry Group 1,660.5 1,673.5 1,629.5 +21.5 +1.31% 120.21K
CRH 2,945.0 2,966.0 2,936.5 +14.0 +0.48% 68.11K
Carnival 705.6 717.6 691.0 -3.4 -0.48% 59.97K
Coca Cola HBC AG 1,930.6 1,937.1 1,911.5 +20.6 +1.08% 27.71K
Compass 1,789.50 1,836.50 1,784.23 -14.00 -0.78% 85.85K
Croda Intl 6,584.0 6,666.0 6,470.0 +120.0 +1.86% 24.49K
DCC 4,634.0 4,649.0 4,574.0 +46.0 +1.00% 8.58K
Diageo 3,794.9 3,869.0 3,765.2 +23.9 +0.63% 78.71K
Experian 2,660.0 2,677.0 2,632.3 +33.0 +1.26% 124.28K
Ferguson 9,890.0 9,978.0 9,848.0 +134.0 +1.37% 10.69K
Flutter Entertainment 9,848.0 10,070.0 9,712.0 +78.0 +0.80% 92.83K
Fresnillo 706.20 714.20 680.70 +16.00 +2.32% 32.75K
Halma 2,104.0 2,126.0 2,064.5 +43.0 +2.09% 42.03K
Hargreaves Lansdown 851.00 854.08 833.40 +16.40 +1.97% 75.48K
Hikma Pharma 1,210.50 1,236.42 1,205.50 +1.50 +0.12% 24.16K
Imperial Brands 1,874.50 1,882.00 1,839.47 +7.50 +0.40% 139.61K
InterContinental 4,325.0 4,332.0 4,280.0 +50.0 +1.17% 19.70K
Intermediate Capital 1,045.00 1,053.50 1,041.50 -10.50 -0.99% 27.81K
Johnson Matthey 1,852.0 1,852.0 1,802.4 +35.0 +1.93% 14.66K
Land Securities 516.10 533.00 512.00 -19.70 -3.68% 104.99K
London Stock Exchange 7,610.0 7,628.0 7,480.0 +142.0 +1.90% 27.73K
Mondi 1,368.50 1,386.50 1,359.00 -7.50 -0.55% 30.16K
Next 5,288.0 5,442.5 5,226.0 -198.0 -3.61% 60.77K
Norilskiy Nikel ADR 9.10 9.10 9.10 +0.00 +0.00% 0
Reckitt Benckiser 6,156.7 6,176.0 6,036.0 +156.7 +2.61% 39.60K
Relx 2,174.18 2,223.00 2,174.18 -7.82 -0.36% 55.48K
Rio Tinto PLC 4,626.9 4,693.2 4,604.0 -50.6 -1.08% 138.12K
Rosneft DRC 0.20 0.20 0.20 0.00 0.00% 0
Sage 704.00 706.20 688.40 +14.00 +2.03% 76.36K
Samsung Electronics DRC 939.80 943.60 935.00 -4.80 -0.51% 2.64K
Segro 747.20 763.20 739.40 -21.60 -2.81% 89.82K
Severn Trent 2,420.0 2,544.0 2,416.5 -123.0 -4.84% 34.39K
Smith & Nephew 1,011.40 1,022.99 1,007.71 +6.90 +0.69% 100.78K
Smiths Group 1,533.50 1,551.65 1,491.50 +43.50 +2.92% 93.66K
Spirax-Sarco Engineering 10,065.0 10,111.5 9,885.0 +259.0 +2.64% 3.62K
St. James’s Place 1,061.00 1,075.00 1,059.00 -6.00 -0.56% 24.55K
Unilever 4,060.8 4,177.7 4,041.0 +34.3 +0.85% 136.53K
Whitbread 2,440.0 2,472.2 2,419.0 -24.0 -0.97% 39.95K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.