Investing.com UK 100 (invuk100)

1,167.8 +4.3 (+0.37%)
Closed GBP Disclaimer

Investing.com UK 100 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
3I Group 1,315.50 1,321.00 1,304.00 +10.50 +0.81% 1.43M
Admiral Group 3,001.0 3,001.0 2,967.0 +25.0 +0.84% 352.32K
Ashtead Group 5,928.0 5,958.0 5,826.0 +110.0 +1.89% 1.04M
Associated British Foods 1,818.0 1,820.0 1,793.5 +14.0 +0.78% 694.50K
AstraZeneca 8,795.0 8,848.0 8,750.0 -19.0 -0.22% 1.42M
Auto Trader Group Plc 598.00 600.00 592.60 +2.20 +0.37% 1.04M
Aveva 3,631.0 3,668.0 3,620.0 -14.0 -0.38% 179.84K
B&M European Value Retail SA 595.40 599.80 589.40 +5.40 +0.92% 2.22M
Bank VTB DRC 1.510 1.536 1.494 -0.006 -0.40% 1.68M
Berkeley 4,290.0 4,324.0 4,276.0 -10.0 -0.23% 264.53K
Bunzl 2,521.0 2,529.0 2,504.0 +17.0 +0.68% 397.42K
Burberry Group 1,872.5 1,919.0 1,861.5 -36.0 -1.89% 654.50K
CRH 3,436.0 3,455.0 3,424.0 +20.0 +0.58% 589.88K
Carnival 1,610.8 1,625.6 1,596.6 +16.2 +1.02% 736.87K
Coca Cola HBC AG 2,510.0 2,557.0 2,501.0 -25.0 -0.99% 624.71K
Croda Intl 8,808.0 8,828.0 8,732.0 +24.0 +0.27% 210.69K
DCC 6,038.0 6,100.0 6,000.0 -38.0 -0.62% 187.83K
Experian 3,203.0 3,235.0 3,189.0 -17.0 -0.53% 617.02K
Ferguson 10,595.0 10,595.0 10,445.0 +170.0 +1.63% 838.71K
Flutter Entertainment 14,620.0 14,645.0 14,290.0 +295.0 +2.06% 175.78K
Fresnillo 845.60 855.60 831.60 -0.60 -0.07% 902.96K
Halma 2,885.0 2,905.0 2,872.0 +2.0 +0.07% 570.53K
Hargreaves Lansdown 1,471.00 1,514.50 1,471.00 -25.50 -1.70% 976.92K
Hikma Pharma 2,343.00 2,383.00 2,330.00 -32.00 -1.35% 337.91K
Imperial Brands 1,570.50 1,575.50 1,559.50 +9.50 +0.61% 1.81M
InterContinental 5,098.0 5,098.0 4,968.0 +128.0 +2.58% 584.31K
Intermediate Capital 2,102.00 2,125.00 2,095.00 -4.00 -0.19% 552.19K
Intertek 4,986.0 5,042.0 4,979.0 -26.0 -0.52% 222.89K
Johnson Matthey 2,726.0 2,765.0 2,717.0 -26.0 -0.94% 343.11K
Land Securities 711.60 711.60 696.60 +13.60 +1.95% 1.24M
London Stock Exchange 7,908.0 7,954.0 7,834.0 +74.0 +0.94% 383.53K
Meggitt 752.00 753.00 749.40 +0.80 +0.11% 1.01M
Mondi 1,776.00 1,814.50 1,774.50 -19.00 -1.06% 1.33M
Next 7,868.0 7,916.0 7,814.0 +60.0 +0.77% 349.79K
Norilskiy Nikel ADR 31.55 31.67 31.14 0.00 0.00% 0
Ocado 1,797.50 1,800.00 1,735.00 +65.50 +3.78% 1.37M
Persimmon 2,692.0 2,699.0 2,676.0 +12.0 +0.45% 426.88K
Phoenix 661.00 664.60 660.00 +1.00 +0.15% 1.26M
Reckitt Benckiser 5,448.0 5,491.0 5,426.0 -40.0 -0.73% 1.04M
Rightmove 693.00 696.20 688.00 +1.40 +0.20% 1.50M
Sage 713.80 720.80 713.80 -4.20 -0.58% 1.90M
Samsung Electronics DRC 1,485.50 1,492.00 1,475.00 +19.50 +1.33% 24.32K
Sberbank 20.80 21.05 20.64 0.00 0.00% 0
Schroders 3,599.0 3,607.0 3,561.0 +29.0 +0.81% 130.38K
Severn Trent 2,604.0 2,681.0 2,601.0 -71.0 -2.65% 1.15M
Smiths Group 1,416.00 1,446.50 1,413.00 -22.50 -1.56% 703.97K
Spirax-Sarco Engineering 14,910.0 15,050.0 14,880.0 -25.0 -0.17% 161.50K
St. James’s Place 1,520.50 1,521.00 1,502.50 +18.50 +1.23% 1.20M
WPP 990.20 1,001.50 984.20 +4.00 +0.41% 1.79M
Whitbread 3,369.0 3,397.0 3,331.0 +56.0 +1.69% 454.16K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.