Investing.com United States 30 (invus30)

2,888.5 -46.5 (-1.58%)
Closed USD Disclaimer

Investing.com United States 30 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
3M 110.50 113.15 110.39 -1.80 -1.60% 3.10M
American Express 134.91 138.67 134.62 -2.88 -2.09% 3.71M
Amgen 225.40 230.00 225.17 -3.01 -1.32% 2.54M
Apple 138.20 143.10 138.00 -4.28 -3.00% 123.56M
Boeing 121.08 125.47 120.99 -4.25 -3.39% 8.28M
Caterpillar 164.08 167.78 163.89 -1.82 -1.10% 2.95M
Chevron 143.67 145.13 142.49 -1.10 -0.76% 9.38M
Cisco 40.00 41.04 39.96 -0.57 -1.41% 27.88M
Coca-Cola 56.02 57.13 56.00 -0.55 -0.97% 15.89M
Dow 43.93 44.84 43.80 -0.23 -0.52% 5.72M
Goldman Sachs 293.05 301.09 292.70 -3.06 -1.03% 1.93M
Home Depot 275.94 281.79 274.76 -2.39 -0.86% 4.77M
Honeywell 166.97 171.20 166.63 -3.10 -1.82% 3.76M
IBM 118.81 122.43 118.61 -2.82 -2.32% 5.33M
Intel 25.77 26.57 25.74 -0.61 -2.31% 43.37M
J&J 163.36 165.74 163.32 -1.17 -0.71% 8.96M
JPMorgan 104.50 107.62 104.40 -1.66 -1.56% 15.86M
McDonald’s 230.74 234.83 230.58 -3.66 -1.56% 3.61M
Merck&Co 86.12 87.62 86.10 -0.52 -0.60% 9.01M
Microsoft 232.90 240.54 232.73 -4.60 -1.94% 35.48M
Nike 83.12 86.20 82.50 -12.21 -12.81% 47.92M
Procter&Gamble 126.25 129.04 126.21 -2.45 -1.90% 9.39M
Salesforce Inc 143.84 148.63 143.75 -2.97 -2.02% 7.54M
Travelers 153.20 156.45 152.94 -1.48 -0.96% 1.40M
UnitedHealth 505.04 516.55 504.84 -3.79 -0.74% 3.10M
Verizon 37.97 38.79 37.95 -0.67 -1.73% 23.40M
Visa A 177.65 182.92 177.60 -2.41 -1.34% 9.44M
Walgreens Boots 31.40 31.79 31.34 -0.15 -0.48% 7.99M
Walmart 129.70 132.36 129.70 -2.55 -1.93% 6.48M
Walt Disney 94.33 97.48 94.28 -3.12 -3.20% 12.01M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.