Investing.com United States 30 (invus30)

3,406.0 +3.5 (+0.10%)
Closed USD Disclaimer

Investing.com United States 30 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
3M 146.68 147.44 145.38 -0.75 -0.51% 5.65M
American Express 164.65 164.99 163.34 +0.75 +0.46% 1.40M
Amgen 249.70 251.04 247.95 -0.88 -0.35% 1.89M
Apple 174.15 174.90 173.12 -0.40 -0.23% 61.58M
Boeing 168.69 169.18 165.77 +1.49 +0.89% 4.19M
Caterpillar 197.35 197.63 195.24 +1.42 +0.72% 1.75M
Chevron 159.02 159.66 157.09 +2.74 +1.75% 6.44M
Cisco 49.37 50.00 49.11 +2.71 +5.81% 39.90M
Coca-Cola 65.22 65.35 64.71 +0.34 +0.52% 6.49M
Dow 56.02 56.22 55.42 +0.56 +1.01% 3.52M
Goldman Sachs 354.52 355.10 350.86 +0.78 +0.22% 1.03M
Home Depot 325.21 327.94 322.22 -0.55 -0.17% 2.86M
Honeywell 203.72 204.00 202.38 +0.94 +0.46% 1.51M
IBM 139.07 139.12 137.75 +1.28 +0.93% 3.16M
Intel 36.20 36.33 35.57 +0.42 +1.17% 24.38M
J&J 166.77 168.30 165.93 -0.81 -0.48% 8.30M
JPMorgan 121.64 122.47 120.55 -0.95 -0.77% 9.48M
McDonald’s 266.58 267.36 265.42 -0.24 -0.09% 1.59M
Merck&Co 91.40 91.83 90.53 +0.36 +0.40% 6.11M
Microsoft 290.17 291.91 289.08 -1.15 -0.39% 17.15M
Nike 116.01 116.68 115.30 -1.03 -0.88% 4.74M
Procter&Gamble 149.77 149.99 148.52 +0.53 +0.36% 3.83M
Salesforce.com 187.93 188.57 186.61 -0.03 -0.02% 2.77M
Travelers 174.11 174.77 172.80 +0.15 +0.09% 889.04K
UnitedHealth 545.22 548.13 541.82 +0.22 +0.04% 1.48M
Verizon 44.19 44.53 43.91 -1.15 -2.54% 25.79M
Visa A 215.25 216.00 212.43 +0.73 +0.34% 4.51M
Walgreens Boots 38.24 40.56 37.86 -2.15 -5.32% 16.43M
Walmart 139.07 140.42 138.50 -0.45 -0.32% 6.39M
Walt Disney 122.67 123.13 121.71 -0.14 -0.11% 7.29M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.