Stellar Lumens INR (XLM/INR)

10.7300 +0.0800 (+0.75%)
Real-time Data INR Disclaimer

Stellar Lumens INR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 27, 2022 10.7300 10.6200 10.7800 10.5000 771.16K 1.04%
Sep 26, 2022 10.6200 10.9600 11.1100 10.4400 707.11K -3.10%
Sep 25, 2022 10.9600 11.1600 11.4500 10.5500 792.52K -1.79%
Sep 24, 2022 11.1600 11.6800 11.7000 10.7600 380.08K -4.45%
Sep 23, 2022 11.6800 11.6100 12.4100 10.4100 809.30K 0.60%
Sep 22, 2022 11.6100 10.3500 11.7700 10.2900 609.26K 12.17%
Sep 21, 2022 10.3500 11.0700 11.4500 10.2600 787.53K -6.50%
Sep 20, 2022 11.0700 10.4200 11.3600 10.2200 616.52K 6.24%
Sep 19, 2022 10.4200 9.8700 10.4800 9.6500 665.28K 5.57%
Sep 18, 2022 9.8700 10.5200 10.9300 9.8600 587.72K -6.18%
Sep 17, 2022 10.5200 10.2900 10.6500 9.9400 706.28K 2.24%
Sep 16, 2022 10.2900 9.7200 10.2900 9.6400 692.64K 5.86%
Sep 15, 2022 9.7200 9.6700 9.9000 9.4900 753.44K 0.52%
Sep 14, 2022 9.6700 9.7100 9.8600 9.4800 801.34K -0.41%
Sep 13, 2022 9.7100 10.4000 10.5600 9.5300 728.11K -6.63%
Sep 12, 2022 10.4000 10.3400 10.7100 10.1100 432.59K 0.58%
Sep 11, 2022 10.3400 10.3900 10.7100 10.3000 630.96K -0.48%
Sep 10, 2022 10.3900 10.3200 10.6300 10.2200 549.16K 0.68%
Sep 09, 2022 10.3200 9.6200 10.3200 9.6000 759.06K 7.28%
Sep 08, 2022 9.6200 9.6900 9.8800 9.4600 711.87K -0.72%
Sep 07, 2022 9.6900 9.6100 9.7900 9.4000 695.12K 0.83%
Sep 06, 2022 9.6100 10.0200 10.2700 9.5700 667.42K -4.09%
Sep 05, 2022 10.0200 10.1100 10.2500 9.8700 477.43K -0.89%
Sep 04, 2022 10.1100 9.8000 10.3700 9.7900 638.73K 3.16%
Sep 03, 2022 9.8000 9.7500 10.0300 9.7200 524.56K 0.51%
Sep 02, 2022 9.7500 9.8500 10.0300 9.6300 439.79K -1.02%
Sep 01, 2022 9.8500 9.6800 10.0100 9.5000 647.42K 1.76%
Aug 31, 2022 9.6800 9.6500 9.9900 9.5000 509.01K 0.31%
Aug 30, 2022 9.6500 9.9000 10.0100 9.2800 437.37K -2.53%
Aug 29, 2022 9.9000 9.7700 10.0000 9.6500 330.37K 1.33%
Summary
Highest
12.4100
Lowest
9.2800
Difference
3.1300
Average
10.2503
Chg. %
9.8260
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.