XRP JPY (XRP/JPY)

81.723 +0.294 (+0.36%)
Real-time Data JPY Disclaimer

XRP JPY Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 18, 2024 81.723 81.581 81.851 81.352 5.55M 0.17%
May 17, 2024 81.581 80.343 82.315 80.253 6.59M 1.54%
May 16, 2024 80.343 80.108 81.086 79.550 8.34M 0.29%
May 15, 2024 80.107 78.506 80.500 77.860 8.72M 2.04%
May 14, 2024 78.506 78.938 80.368 78.102 6.12M -0.55%
May 13, 2024 78.938 78.055 79.935 76.253 8.30M 1.13%
May 12, 2024 78.055 79.028 79.451 77.505 4.00M -1.23%
May 11, 2024 79.028 78.669 79.264 78.319 3.77M 0.46%
May 10, 2024 78.668 81.079 81.079 77.892 7.44M -2.97%
May 09, 2024 81.080 80.550 81.723 79.510 6.50M 0.66%
May 08, 2024 80.550 81.518 82.455 80.304 7.65M -1.19%
May 07, 2024 81.518 83.417 84.348 81.112 7.91M -2.28%
May 06, 2024 83.417 81.414 87.600 81.000 11.31M 2.46%
May 05, 2024 81.414 81.223 81.700 80.408 3.69M 0.24%
May 04, 2024 81.219 81.539 82.857 81.000 7.15M -0.39%
May 03, 2024 81.539 79.503 82.148 79.200 7.58M 2.59%
May 02, 2024 79.478 80.788 81.426 79.133 8.77M -1.62%
May 01, 2024 80.788 79.388 82.099 76.228 14.85M 1.76%
Apr 30, 2024 79.388 80.587 81.603 77.390 12.96M -1.49%
Apr 29, 2024 80.587 81.001 82.360 78.000 10.23M -0.51%
Apr 28, 2024 81.001 82.110 83.199 80.801 5.73M -1.35%
Apr 27, 2024 82.110 83.328 83.360 81.140 5.58M -1.46%
Apr 26, 2024 83.326 81.950 83.825 80.820 8.35M 1.68%
Apr 25, 2024 81.950 82.110 82.948 80.245 8.64M -0.19%
Apr 24, 2024 82.110 84.586 85.745 81.239 10.60M -2.93%
Apr 23, 2024 84.586 86.279 86.407 84.302 8.58M -1.96%
Apr 22, 2024 86.278 81.250 88.194 80.885 15.02M 5.95%
Apr 21, 2024 81.434 81.929 83.161 80.403 7.77M -0.60%
Apr 20, 2024 81.929 77.928 82.000 77.260 11.02M 5.13%
Apr 19, 2024 77.928 77.983 79.067 72.153 14.38M -0.08%
Summary
Highest
88.194
Lowest
72.153
Difference
16.041
Average
81.019
Chg. %
4.791
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.