XRP TRY (XRP/TRY)

8.99751 +0.46167 (+5.41%)
Real-time Data TRY Disclaimer

XRP TRY Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 04, 2022 8.99751 8.66289 9.07092 8.47451 40.30M 3.85%
Oct 03, 2022 8.66418 8.41994 8.78988 8.22149 25.26M 2.90%
Oct 02, 2022 8.42030 8.89442 8.94315 8.37866 20.91M -5.33%
Oct 01, 2022 8.89442 8.97682 9.08525 8.73294 25.51M -0.92%
Sep 30, 2022 8.97682 9.07066 9.30428 8.79386 68.97M -1.03%
Sep 29, 2022 9.07066 8.38336 9.48894 8.00557 84.81M 8.20%
Sep 28, 2022 8.38336 8.33099 8.49385 7.81704 33.22M 0.57%
Sep 27, 2022 8.33550 8.69823 9.00859 8.19860 35.11M -4.17%
Sep 26, 2022 8.69823 9.16857 9.32628 8.52688 33.23M -5.11%
Sep 25, 2022 9.16627 9.06135 9.65955 8.86279 53.14M 1.10%
Sep 24, 2022 9.06677 9.39389 9.58453 8.76083 63.28M -3.48%
Sep 23, 2022 9.39389 8.96919 10.27020 8.51206 127.25M 4.73%
Sep 22, 2022 8.96986 7.35586 9.15541 7.34887 84.48M 21.76%
Sep 21, 2022 7.36683 7.70604 7.96476 7.18822 43.36M -4.40%
Sep 20, 2022 7.70604 7.13888 7.84270 6.87456 60.63M 7.94%
Sep 19, 2022 7.13888 6.65663 7.26901 6.31501 33.96M 7.24%
Sep 18, 2022 6.65663 6.94663 7.38480 6.60139 44.95M -4.19%
Sep 17, 2022 6.94745 6.59694 7.03581 6.41973 32.25M 5.31%
Sep 16, 2022 6.59694 6.04014 6.64870 5.96011 15.88M 9.22%
Sep 15, 2022 6.04014 6.31557 6.33233 6.01209 7.87M -4.36%
Sep 14, 2022 6.31557 6.13679 6.35493 6.12964 6.17M 2.91%
Sep 13, 2022 6.13679 6.61915 6.61915 6.12046 5.88M -7.29%
Sep 12, 2022 6.61915 6.51137 6.61915 6.39228 5.96M 1.66%
Sep 11, 2022 6.51137 6.56083 6.62416 6.43839 4.00M -0.75%
Sep 10, 2022 6.56083 6.55252 6.63633 6.46309 5.99M -0.01%
Sep 09, 2022 6.56157 6.24062 6.58605 6.20525 9.38M 5.14%
Sep 08, 2022 6.24062 6.17417 6.30666 6.02282 8.71M 1.08%
Sep 07, 2022 6.17417 5.92069 6.20333 5.79360 5.81M 4.13%
Sep 06, 2022 5.92902 6.10503 6.28022 5.88685 7.72M -2.93%
Sep 05, 2022 6.10786 6.08495 6.11348 5.93086 5.03M 0.38%
Summary
Highest
10.27020
Lowest
5.79360
Difference
4.47659
Average
7.55492
Chg. %
47.86498
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.