BIST All Shares (XUTUM)

Istanbul

Currency in TRY

11,138.03

-33.58(-0.30%)

Delayed Data09:38:10

Day's Range

11,094.00

11,142.19

52 wk Range

8,179.61

12,726.67

BIST All Shares Constituents

ISE All Shares index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	35.28	35.46	34.88	+0.34%	307.97K	aa.aa	09:27:00
Adese Gayrimenkul	2.130	2.200	2.100	0.00%	124.28M	aa.aa	29/11
Anadolu Efes Malt	198.10	201.40	197.70	-0.75%	514.01K	aa.aa	09:27:00
Afyon Cimento	13.94	13.99	13.81	+0.14%	2.1M	aa.aa	09:38:36
Atakule GYO	8.170	8.190	8.110	+0.25%	236.98K	aa.aa	09:24:54
Akbank TAS	60.10	60.55	59.75	-1.23%	7.73M	aa.aa	09:27:03
Akcansa	165.70	167.00	163.80	+0.61%	91.72K	aa.aa	09:38:15
Akenerji	11.450	11.520	11.340	+0.26%	7.78M	aa.aa	29/11
Akfen GYO	2.260	2.260	2.220	+0.89%	6.72M	aa.aa	09:26:35
AK Sigorta	6.630	6.680	6.580	-0.30%	5.43M	aa.aa	09:38:25
Akmerkez GYO	205.40	208.00	205.10	-0.96%	1.44K	aa.aa	09:38:05
Aksa Akrilik	9.78	9.93	9.69	-0.61%	2.52M	aa.aa	09:26:46
Aksa Enerji Uretim	35.560	35.760	34.700	+1.89%	7.47M	aa.aa	29/11
Aksu Enerji ve Ticaret	11.88	11.88	11.63	+1.54%	446.52K	aa.aa	29/11
Alarko Holding	95.850	95.950	94.350	-0.52%	779.6K	aa.aa	09:38:16
Albaraka Turk	6.200	6.220	6.150	-0.16%	1.27M	aa.aa	09:38:26
Alarko Carrier	1,027.00	1,033.00	1,009.00	+1.08%	9.18K	aa.aa	09:37:38
Alcatel Lucent	119.300	120.000	118.000	-0.42%	82.37K	aa.aa	09:38:10
Alarko GYO	19.84	19.94	19.71	+0.10%	422.2K	aa.aa	09:31:30
Alkim Kagit	26.380	26.400	26.080	+0.53%	121.75K	aa.aa	09:38:34
Alkim Kimya	33.18	33.32	32.84	-0.30%	177.52K	aa.aa	09:38:27
Altinyag	7.140	7.190	7.030	0.00%	560.93K	aa.aa	09:38:07
Anel Elektrik	13.660	13.800	13.500	+0.22%	1.13M	aa.aa	29/11
Anadolu Hayat	98.90	100.70	97.00	+1.75%	490.71K	aa.aa	09:38:17
Anadolu Sigorta	94.450	97.100	93.350	+0.53%	649.38K	aa.aa	09:15:42
Arcelik AS	142.50	142.90	141.90	-0.28%	59.67K	aa.aa	09:02:53
Arena Bilgisayar	26.280	26.960	25.800	+0.54%	391.82K	aa.aa	09:38:14
Ingram Micro Bilisim	434.000	440.750	427.500	-1.03%	7.49K	aa.aa	09:38:00
Arsan Tekstil	23.420	23.640	23.300	-0.76%	110.51K	aa.aa	09:36:53
Aselsan	70.00	70.35	69.30	+0.79%	6.35M	aa.aa	09:38:27
Anadolu Isuzu	66.15	66.95	65.20	-0.08%	161.81K	aa.aa	09:38:10
Ata GYO	12.600	12.660	12.550	-0.87%	130.01K	aa.aa	09:37:30
Akin Tekstil	165.600	168.700	165.200	-1.08%	12.24K	aa.aa	09:38:01
Avrasya GYO	9.270	9.310	9.170	+0.54%	557.56K	aa.aa	09:38:14
AVOD	2.850	2.870	2.820	-0.35%	333.42K	aa.aa	09:01:10
Avtur	11.370	11.370	11.370	0.00%	1	aa.aa	08:55:09
Altin Yunus	495.250	495.250	495.250	0.00%	1	aa.aa	08:55:09
Ayen Enerji	29.700	31.320	29.020	-5.65%	1.42M	aa.aa	29/11
Aygaz AS	174.60	176.30	174.20	-1.36%	71.89K	aa.aa	09:37:57
Bagfas	22.60	22.92	22.10	+1.53%	182.83K	aa.aa	09:38:25
Bak Ambalaj	39.760	41.100	39.120	+1.64%	180.56K	aa.aa	09:22:01
Banvitas	336.250	339.250	333.000	0.00%	77.96K	aa.aa	09:38:09
Bosch Fren	707.50	715.00	707.00	-1.05%	5.42K	aa.aa	09:04:59
BIM Magazalar	476.00	477.50	468.00	+0.53%	485.77K	aa.aa	09:15:44
Ral Yatirim	285.000	288.750	283.500	+0.35%	29.17K	aa.aa	09:37:59
Bizim	28.56	28.80	27.96	+1.28%	291.98K	aa.aa	29/11
Besiktas	4.610	4.680	4.440	+1.10%	13.13M	aa.aa	09:34:52
Bilici Yatirim	17.470	17.520	17.280	+0.46%	73.3K	aa.aa	09:38:34
Bossa	8.590	8.630	8.360	+4.00%	6.42M	aa.aa	09:38:17
Berkosan	23.540	23.580	23.080	+1.90%	240.14K	aa.aa	09:38:20
Yesil Yapi	5.860	6.300	5.640	-0.17%	85.05M	aa.aa	29/11
Borusan Birlesik	451.75	454.50	448.00	-0.22%	129.35K	aa.aa	09:38:19
Borusan Yatirim	2,264.00	2,275.00	2,202.00	+1.75%	22.28K	aa.aa	09:28:56
Batisoke Soke	57.750	59.900	57.000	-3.75%	923.38K	aa.aa	09:38:20
Baticim	148.70	152.00	148.50	-2.75%	337.96K	aa.aa	09:28:52
Bursa Cimento	7.83	7.87	7.57	+2.35%	2.74M	aa.aa	09:38:27
Burcelik	19.300	19.670	18.940	-1.88%	796.65K	aa.aa	09:38:34
Burcelik Vana	122.000	124.000	120.300	-1.61%	44.31K	aa.aa	09:37:58
CarrefourSA	102.20	104.00	100.20	+1.29%	187.34K	aa.aa	29/11
Coca Cola Icecek	53.35	53.80	52.05	+0.28%	1.2M	aa.aa	09:24:44
Celik Halat	23.460	23.900	22.980	+2.99%	729.8K	aa.aa	09:38:29
Cemas	3.530	3.530	3.420	+3.52%	10.56M	aa.aa	09:38:16
Cemtas	8.850	8.900	8.800	0.00%	594.19K	aa.aa	09:38:00
Cimsa	40.18	40.70	40.12	-0.79%	1.41M	aa.aa	09:38:21
Celebi	2,124.00	2,149.00	2,095.00	0.00%	57.24K	aa.aa	29/11
Cimbeton	2,930.00	2,937.50	2,865.00	+0.34%	10.99K	aa.aa	09:38:04
Cimentas	417.50	417.50	417.50	+0.12%	1	aa.aa	08:55:09
Doktas Dokumculuk Ticaret ve Sanayi AS	23.480	23.720	23.360	-0.59%	44.66K	aa.aa	09:38:15
Cosmos	111.500	113.100	111.000	-0.45%	19.24K	aa.aa	09:38:10
Creditwest	7.070	7.210	7.010	-1.26%	3.21M	aa.aa	09:38:18
Dagi	13.380	13.490	13.290	+0.60%	196.1K	aa.aa	09:38:18
Dardanel Onentas	6.580	6.580	6.300	+9.85%	21.52M	aa.aa	09:38:14
Derimod	30.32	30.58	30.12	-1.17%	104.03K	aa.aa	09:37:51
Desa	20.840	20.920	20.500	-0.38%	158.62K	aa.aa	09:38:22
Despec	46.620	47.040	46.100	-0.51%	50.11K	aa.aa	09:38:14
Deva Holding	69.050	69.900	68.150	-0.14%	148.43K	aa.aa	09:38:14
Datagate	42.100	42.280	40.900	+1.40%	115.06K	aa.aa	09:38:05
Dogus GYO	39.780	39.880	39.540	-1.00%	40.19K	aa.aa	09:33:15
Ditas	14.970	15.050	14.800	-0.60%	132.38K	aa.aa	09:38:20
Demisas	6.290	6.320	6.240	+0.32%	431.7K	aa.aa	09:37:32
Deniz GYO	10.360	10.710	10.250	-1.33%	1.38M	aa.aa	09:37:56
Dogus Otomotiv	214.00	215.20	206.90	+2.20%	1.54M	aa.aa	29/11
Dogan Burda	179.200	192.500	171.300	+2.40%	1.77M	aa.aa	29/11
DO & CO	5,800.00	5,800.00	5,800.00	-1.94%	128	aa.aa	08:55:09
Dogusan Boru	21.040	21.420	21.000	-0.75%	89.73K	aa.aa	09:36:55
Dogan Holding	14.070	14.130	13.970	+0.21%	3.32M	aa.aa	09:38:23
Duran Dogan	23.500	23.500	23.500	-0.76%	1	aa.aa	08:55:09
DYO Boya	22.800	23.080	22.620	-1.30%	186.8K	aa.aa	09:38:24
EIS	47.820	48.080	47.200	+0.42%	658.92K	aa.aa	09:38:10
Eczacibasi Yatirim	203.60	204.30	202.20	-0.24%	85.44K	aa.aa	09:38:25
Edip Gayrimenkul	24.080	24.180	23.280	+1.95%	1.46M	aa.aa	29/11
Ege Endustri	10,622.50	10,650.00	10,500.00	-0.12%	4.1K	aa.aa	09:38:19
Ege Gubre	57.15	57.60	56.75	-0.95%	80.43K	aa.aa	09:38:32
Ege Profil	160.200	160.400	156.200	+1.71%	75.23K	aa.aa	09:38:07
Ege Seramik	3.740	3.780	3.710	-0.53%	1.36M	aa.aa	09:38:05
Emlak Konut GYO	12.410	12.530	12.350	-1.97%	26.61M	aa.aa	09:28:45
EMEK Elektirik	13.450	13.690	13.400	-1.75%	291.32K	aa.aa	09:37:46
ENKA	53.550	55.100	53.400	+2.10%	5.5M	aa.aa	09:29:01
Egeplast	5.800	5.840	5.740	+0.69%	426.82K	aa.aa	09:38:04
ERBOSAN	179.90	181.40	178.80	-0.06%	17.82K	aa.aa	09:38:29
Erdemir	25.940	26.080	25.600	+0.62%	31.61M	aa.aa	09:28:49
ERSU	17.560	18.170	17.480	-2.39%	824.77K	aa.aa	09:38:28
Escort	53.35	53.75	52.80	-0.84%	101.41K	aa.aa	09:37:58
Fenerbahce	110.40	110.50	106.80	+6.36%	2.14M	aa.aa	09:31:22
QNB Finans	90.600	90.600	90.600	0.00%	1	aa.aa	08:55:09
Qnb Bank	262.000	262.000	262.000	-2.87%	1	aa.aa	08:55:09
Federal Mogul	305.75	310.00	303.75	-0.08%	14.35K	aa.aa	09:37:51
Ufuk Yatirim	488.250	492.000	486.000	-0.56%	2.36K	aa.aa	09:38:04
Frigo Pak	8.010	8.080	7.950	-0.50%	497.59K	aa.aa	09:38:30
Ford Otosan	959.50	966.50	954.00	-0.78%	215.39K	aa.aa	09:38:30
Garanti Bank	119.30	119.60	118.10	-1.00%	3.86M	aa.aa	09:38:14
Garanti Faktoring	19.410	19.700	19.390	-1.62%	120.91K	aa.aa	09:38:30
Inveo Yatirim	7.400	7.420	7.330	+0.14%	368.4K	aa.aa	09:38:04
Gedik Yatirim	7.440	7.490	7.370	-0.27%	92.87K	aa.aa	09:38:00
Gentas	8.710	8.780	8.670	-0.46%	157.24K	aa.aa	09:37:48
Gersan	8.960	8.990	8.930	+0.34%	1.05M	aa.aa	09:37:12
Global Menkul	12.140	12.330	12.030	-1.62%	347.59K	aa.aa	09:38:27
Guler Holding	11.860	11.920	11.750	+0.42%	593.84K	aa.aa	09:38:22
Global Yatirim	15.770	15.880	15.660	-0.57%	652.16K	aa.aa	09:38:15
Goltas Cimento	479.00	488.25	478.25	-1.84%	100.76K	aa.aa	09:38:36
Goodyear Lastikleri	15.74	15.80	15.55	+1.03%	369.95K	aa.aa	09:38:30
Gozde	26.060	26.160	25.940	-0.84%	396.15K	aa.aa	09:38:20
GSD Marin	8.440	8.830	7.960	+5.11%	10.5M	aa.aa	29/11
GSD Holding	3.930	3.940	3.910	-0.25%	1.04M	aa.aa	09:38:17
GS Sportif	7.02	7.09	6.95	-0.99%	33.24M	aa.aa	29/11
Gubretas	251.75	252.00	246.50	+1.10%	1.77M	aa.aa	09:38:34
Turkiye Sigorta	13.440	13.530	13.080	+2.28%	8.28M	aa.aa	09:38:17
Turkiye Halk Bk	16.22	16.28	16.12	-0.18%	5.19M	aa.aa	09:38:17
Hateks	12.120	12.200	12.020	-0.08%	231.69K	aa.aa	09:37:42
Hektas	4.140	4.160	4.070	+0.73%	34.61M	aa.aa	09:26:43
Hurriyet Gazete	4.140	4.150	4.060	+0.98%	2.9M	aa.aa	29/11
Idealist GYO	2.730	2.730	2.680	+1.11%	361.08K	aa.aa	09:38:18
Ihlas Ev Aletleri Imalat	3.360	3.380	3.130	+7.35%	39.08M	aa.aa	09:35:03
Ihlas Gazetecilik	2.020	2.020	1.850	+9.19%	21.82M	aa.aa	09:34:43
Ihlas Holding	4.350	4.350	3.990	+9.85%	47.07M	aa.aa	09:34:43
Ihlas Gayrimenkul	2.380	2.380	2.170	+9.68%	367.95M	aa.aa	29/11
Ihlas Yayin	5.330	5.340	4.970	+6.81%	13.15M	aa.aa	09:38:20
Indeks	6.800	6.820	6.710	-0.29%	547.83K	aa.aa	09:37:44
Info Yatirim	2.360	2.400	2.340	0.00%	3.96M	aa.aa	09:38:03
Intema	231.00	233.00	226.40	0.00%	0	aa.aa	29/11
Ipek Dogal	53.250	55.000	52.550	-1.02%	1.45M	aa.aa	09:38:18
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	545,000.00	545,000.00	545,000.00	0.00%	0	aa.aa	29/11
Turkiye Is Bankasi C	13.440	13.510	13.410	-1.39%	54.66M	aa.aa	09:28:41
Is Finansal Kiralama	11.240	11.260	11.140	-0.18%	516.68K	aa.aa	09:29:29
Is Girisim	29.920	30.120	29.000	-0.93%	428.38K	aa.aa	09:38:10
Is GYO	19.950	20.100	19.630	+0.55%	1.49M	aa.aa	09:38:28
Is Yatirim Menkul Degerler	40.680	40.800	40.240	-0.10%	387.45K	aa.aa	09:38:05
Loras Holding AS	2.430	2.430	2.380	+2.10%	2.67M	aa.aa	09:37:45
IDC	5.300	5.310	5.270	+0.19%	710.31K	aa.aa	09:38:03
Kaplamin Ambalaj	205.000	205.600	201.400	+0.49%	26.93K	aa.aa	09:38:04
Karel	9.280	9.300	9.110	+1.09%	1.57M	aa.aa	09:38:19
Karsan Otomotiv	12.910	12.980	12.740	+0.31%	6.11M	aa.aa	09:36:06
Kartonsan	85.90	85.90	85.90	0.00%	1.85K	aa.aa	08:55:09

Please try another search

BIST All Shares (XUTUM)

BIST All Shares Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate