ISEQ 20 Capped (IEOE)

1,815.48 -10.50 (-0.58%)
Closed EUR Disclaimer

ISEQ 20 Capped Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AIB 3.880 3.922 3.864 +0.012 +0.31% 2.80M
Bank Ireland 9.544 9.646 9.388 -0.022 -0.23% 911.68K
CRH 43.44 43.76 43.33 +0.07 +0.16% 1.33M
Cairn Homes 0.9700 0.9710 0.9680 -0.0000 0.00% 110.39K
Dalata Hotel 4.030 4.035 3.930 +0.065 +1.64% 298.12K
FBD Holdings 12.00 12.05 11.70 +0.25 +2.13% 17.86K
Flutter Entertainment 145.25 148.05 144.60 -2.95 -1.99% 124.93K
Glanbia PLC 11.15 11.42 11.09 -0.02 -0.18% 603.83K
Glenveagh Properties 0.9760 0.9860 0.9690 -0.0280 -2.79% 785.61K
Greencoat Renewables 1.1300 1.1350 1.1250 -0.0050 -0.44% 492.54K
Irish Continental 4.45 4.45 4.43 +0.04 +0.91% 4.91K
Irish Res Pr P 1.178 1.200 1.148 +0.018 +1.55% 825.14K
Kerry Group 87.07 88.61 86.57 -0.93 -1.06% 0
Kingspan 64.28 65.86 63.22 -0.54 -0.83% 278.49K
Malin Corporation plc 7.48 7.48 7.40 +0.18 +2.47% 351.00
Origin 4.285 4.340 4.115 +0.095 +2.27% 97.54K
Permanent TSB 2.140 2.170 2.140 -0.030 -1.38% 11.61K
Ryanair 15.305 15.380 14.980 +0.055 +0.36% 1.14M
Smurfit Kappa 39.15 40.17 39.14 -0.68 -1.71% 0
Uniphar 3.49 3.81 3.44 -0.28 -7.43% 168.86K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.