ISEQ Overall (ISEQ)

7,912.28 -353.10 (-4.27%)
Delayed Data EUR Disclaimer

ISEQ Overall Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AIB 2.239 2.337 2.229 -0.087 -3.74% 713.69K
Bank Ireland 5.636 5.804 5.610 0.00 0.00% 3.47M
CRH 43.54 45.05 43.50 -1.72 -3.80% 1.12M
Cairn Homes 1.2880 1.2980 1.2700 0.00 0.00% 1.31M
Dalata Hotel 4.060 4.080 3.910 +0.00 +0.00% 105.42K
Datalex 0.910 0.910 0.895 0.00 0.00% 2.19K
Donegal Invest 16.000 16.000 16.000 0.00 0.00% 833.00
FBD Holdings 8.14 8.82 8.14 0.00 0.00% 2.70K
FD Technologies 18.96 19.64 18.96 0.00 0.00% 100.00
Flutter Entertainment 131.25 134.25 128.05 0.00 0.00% 636.52K
Glanbia PLC 12.16 12.25 11.87 +0.00 +0.00% 932.13K
Glenveagh Properties 1.2060 1.2240 1.2000 0.00 0.00% 1.73M
Great Western Mining 0.002 0.002 0.002 0.00 0.00% 666.67K
Greencoat Renewables 1.1350 1.1400 1.1200 0.00 0.00% 1.00M
Hibernia 1.290 1.300 1.280 0.00 0.00% 343.85K
Irish Continental 4.52 4.56 4.42 0.00 0.00% 54.41K
Irish Res Pr P 1.700 1.740 1.696 0.00 0.00% 886.77K
Kenmare Resources 5.600 5.600 5.600 +0.00 +0.00% 1.00
Kerry Group 112.25 112.25 110.15 +0.00 +0.00% 285.87K
Kingspan 89.60 90.72 87.98 0.00 0.00% 358.61K
Malin Corporation plc 5.00 5.30 5.00 0.00 0.00% 3.34K
Mincon Group P 1.400 1.400 1.400 0.00 0.00% 2.00K
Origin 3.510 3.670 3.510 0.00 0.00% 44.59K
Ormonde Mining 0.010 0.011 0.010 0.00 0.00% 352.77K
Ovoca Gold 0.150 0.150 0.150 0.00 0.00% 1.24K
Permanent TSB 1.670 1.700 1.650 0.00 0.00% 19.69K
PetroNeft 0.040 0.040 0.038 +0.00 +0.00% 129.66K
Providence 0.032 0.032 0.032 0.00 0.00% 65.00
Ryanair 16.645 16.795 16.360 0.00 0.00% 2.86M
Smurfit Kappa 46.28 46.95 45.80 0.00 0.00% 427.71K
Uniphar 4.09 4.23 4.03 +0.00 +0.00% 68.85K
Yew Grove REIT 1.000 1.000 1.000 0.00 0.00% 15.00K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.