Breaking News

Close

Nikkei 225 Futures - Dec 2024

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	SSIc1	Singapore	JPY	Delayed
	JNMc1	Tokyo	JPY	Delayed
	SSIc3	Singapore	JPY	Delayed
	SSIc2	Singapore	JPY	Delayed
	SSIc4	Singapore	JPY	Delayed
	JNMc2	Tokyo	JPY	Delayed
	JNMc3	Tokyo	JPY	Delayed
	NKc2	CME	USD	Delayed
	NKc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39,725.00 +915.00 +2.36%

22:58:45 - Closed. Currency in USD ( Disclaimer )

Type: Index Future

Market: United States

Underlying: Nikkei 225

Prev. Close: 38,810.00
Open: 38,715.00
Day's Range: 38,640.00 - 39,815.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Comprehensive information on Nikkei 225 Index Future CFDs. Get more information in one of the sections on the Nikkei 225 page such as: historical data, charts, technical analysis and others.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Nikkei225 Bull 2x	1579	285.3	+0.32%	24.07M	08:00:29
	NEXT FUNDS Nikkei 225 Leveraged Index	1570	26,585.0	+0.45%	4.89M	08:00:29
	Daiwa ETF Japan Nikkei 225 Double Inverse	1366	313.0	-0.95%	1.42M	08:00:29
	NEXT FUNDS Nikkei 225 Inverse Index	1571	590.0	-0.17%	1.04M	08:00:29
	Nomura Nikkei 225 Listed	1321	40,020.0	+0.18%	240.71K	08:00:29
	Simplex Nikkei 225 Bear -1x	1580	1,570.0	-0.16%	168.21K	08:00:29
	Rakuten Nikkei 225 Leveraged	1458	31,420.0	+0.45%	269.37K	08:00:29
	Daiwa Japan Nikkei225 Inverse	1456	2,514.0	-0.24%	48.39K	08:00:29
	db x-trackers Nikkei 225 UCITS DR	XDJP	24.98	+1.38%	43.88K	17:38:59
	Daiwa ETF Japan Nikkei 225 Leveraged	1365	40,900.0	+0.29%	45.71K	08:00:29
	iShares Core Nikkei 225	1329	40,130.0	+0.12%	33.45K	08:00:29
	Nikko Nikkei 225 Listed	1330	40,050.0	+0.13%	17.09K	08:00:29
	Daiwa ETF Nikkei 225 Listed	1320	39,890.0	+0.18%	46.33K	08:00:29
	MAXIS Nikkei 225	1346	40,110.0	+0.20%	3.65K	08:00:29
	db x-trackers Nikkei 225 UCITS DR	XDJP	24.99	+1.42%	42.12K	17:35:59
	Nikko Listed Index Fund Nikkei Leveraged	1358	49,800.0	+0.14%	12.10K	08:00:29
	Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,899	+0.52%	17.04K	01/10
	Tachlit SAL 4D Nikkei 225	TCHF78	25,880	+1.21%	0.85K	01/10
	db x-trackers Nikkei 225 UCITS DR	XNJP	4,070.00	+2.54%	2.59K	17:35:59
	iShares Nikkei 225 UCITS DE	N225EX	24.21	+1.25%	39.58K	17:38:59
	DIAM Nikkei 225	1369	38,920.0	+0.13%	572.00	08:00:29
	MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,998	+0.88%	2.16K	01/10
	Listed Index Fund Nikkei 225 (Mini)	1578	3,090.0	+0.16%	15.75K	08:00:29
	SMDS SMDAM NIKKEI225	1397	39,300.0	+0.08%	17.16K	08:00:29
	iShares Nikkei 225 UCITS DE	N225EX	24.17	+1.38%	0.92K	20:08:23
	iShares Nikkei 225 UCITS	SXRZ	242.70	+1.36%	2.33K	17:38:59
	iShares Nikkei 225 UCITS	CNKY	20,310.0	+1.08%	0.57K	17:35:59
	iShares Nikkei 225 UCITS	CSNKY	242.85	+1.40%	555.00	17:35:59
	KSM 4A Nikkei 225 Currency Hedged	KSMF16	41,650	-0.14%	2.88K	01/10
	Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	37,720	+0.03%	2.76K	01/10
	iShares Nikkei 225 UCITS DE	N225EX	24.23	+1.89%	0.00K	20:29:59
	iShares Nikkei 225 UCITS DE	N225EX	24.21	+1.79%	0.00K	19:25:05
	iShares Nikkei 225 UCITS	SXRZ	242.70	+1.76%	0.07K	20:48:41
	iShares Nikkei 225 UCITS	SXRZ	242.55	+1.78%	1.00	19:34:44
	iShares Nikkei 225 UCITS	SXRZ	242.90	+1.97%	0.00K	20:29:59
	iShares Nikkei 225 UCITS	SXRZ	240.25	+0.52%	1.00	20:29:59
	iShares Nikkei 225 UCITS DE	N225EX	23.98	+0.59%	1.00	20:29:59
	db x-trackers Nikkei 225 UCITS DR	XDJPN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nikkei 225 Net Total Return	62,348.38	62,348.38	62,348.38	+134.85	+0.21%	08:00:29
	Nikkei 225 Total Return	68,881.44	68,881.44	68,881.44	+148.97	+0.21%	08:00:29
	Nikkei 225 Covered Call	29,815.44	29,815.44	29,815.44	+143.38	+0.48%	08:00:29
	Nikkei 225 Inverse	852.44	855.40	850.23	-1.85	-0.22%	07:00:00
	Nikkei 225 Leveraged	41,338.13	41,550.96	41,052.43	+178.42	+0.43%	07:00:00

My Sentiments

What is your sentiment on Nikkei 225?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

Nikkei 225 Futures Discussions

Write your thoughts about Nikkei 225 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Frans Lekhwareng Dec 10, 2023 16:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any views for this week

0 0

Thatow Tsietsiiey Dec 10, 2023 16:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell

0 0

Khanya Will Nov 25, 2021 14:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

black Friday is coming make it 60%off

0 0

Maxwell Kgaugelo Jan 05, 2021 14:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it will sour higher after the covid vaccine distribution has settled

2 0

Xoliswa Ntuli Sep 28, 2020 19:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

need to knw this

0 0

tapiwa qeenton May 06, 2019 22:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

China needs to do something

0 5

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206276149">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206276149" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206276149" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206276149">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247751168">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="247751168" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247751168" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247751168">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	South Africa Top 40	78,282.37	-196.49	-0.25%
	S. Africa 40 Futures	79,198	-176	-0.22%
	US 30	42,325.0	+313.4	+0.75%
	US 500	5,746.4	+46.5	+0.82%
	US Tech 100	20,005.0	+214.4	+1.08%
	DAX Futures	19,344.2	+206.2	+1.08%
	Dollar Index	102.239	+0.489	+0.48%

	Gold	2,673.35	-5.85	-0.22%
	Silver	32.445	-0.019	-0.06%
	Crude Oil WTI	74.45	+0.74	+1.00%
	Brent Oil	78.08	+0.46	+0.59%
	Natural Gas	2.834	-0.136	-4.58%
	Copper	4.5670	+0.0140	+0.31%
	US Corn	425.25	-2.75	-0.64%

	USD/ZAR	17.4915	-0.0048	-0.03%
	EUR/USD	1.0977	-0.0054	-0.49%
	GBP/USD	1.3122	-0.0003	-0.02%
	USD/JPY	148.73	+1.80	+1.23%
	GBP/JPY	195.16	+2.30	+1.19%
	USD/CAD	1.3576	+0.0024	+0.17%
	AUD/USD	0.6797	-0.0043	-0.62%

	Steinhoff	2	0	0.00%
	MTN	8,584	-266	-3.01%
	Standard Bank	23,738	+116	+0.49%
	FirstRand Ltd	8,165	-10	-0.12%
	BHP Group Ltd	50,000	+0	+0.00%
	African Rainbow Minerals	18,940	-65	-0.34%
	Naspers	433,092	-4101	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 22. Futures	39,725.00	+915.00	+2.36%

	Name	Last	Chg. %	Vol.
	FirstRand Ltd	8,165	-0.12%	10.99M
	Impala Platinum	10,683	+2.70%	5.25M
	Standard Bank	23,738	+0.49%	2.19M
	Anglo American	55,299	-0.54%	1.10M
	Prosus	78,383	-0.22%	685.36K
	Naspers	433,092	-0.94%	423.40K
	Capitec	308,058	-0.32%	221.35K

	Name	Last	Chg. %	Vol.
	Collins Property	1,199	+19.90%	7.35K
	Trematon Capital Investments	269	+15.95%	3.44K
	Mantengu Mining	106.00	+12.77%	2.05M
	Sephaku Holdings Ltd	249	+10.67%	5.12K
	Choppies Enterprises	70	+7.69%	109.95K
	Thungela Resources	12,267.00	+7.27%	480.88K
	Goldrush Holdings Prf	750	+7.14%	7.00K

	Name	Last	Chg. %	Vol.
	Texton Property Fund Ltd	320	-6.16%	23.60K
	EOH	182	-5.70%	1.34M
	Afine Investments	410.00	-4.65%	0.20K
	Trustco Group Holdings	42	-4.55%	9.41K
	Orion Gold NL	22	-4.35%	3.27M
	Wesizwe	50	-3.85%	279.66K
	African Media Entertainment	3,850	-3.73%	0.00K