Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,585.00 | 38,690.00 | 38,360.00 | +0.19% | 38,585.00+0.19% | 19/06 | |||
Nikkei 225Sep 25 | Sep 25 | 38,460.00 | 38,715.00 | 38,450.00 | -0.74% | 38,460.00-0.74% | 16:46:11 | ||
Nikkei 225Sep 25 | Sep 25 | 38,375.00 | 38,690.00 | 38,310.00 | -0.32% | 38,375.00-0.32% | 11:00:29 | ||
Nikkei 225 | 38,335.00 | 38,450.00 | 38,130.00 | +0.17% | 38,335.00+0.17% | 19/06 | |||
Nikkei 225Jul 25 | Jul 25 | 38,370.00 | 38,370.00 | 38,370.00 | -0.31% | 38,370.00-0.31% | 11:00:29 | ||
Nikkei 225Sep 25 | Sep 25 | 38,312.50 | 38,620.00 | 38,237.50 | -0.38% | 38,312.50-0.38% | 17:23:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.30 | 154.30 | 153.90 | 152.10 | -1.30% | 185.3M | 152.30-1.30% | 08:30:29 | |
9434 SoftBank Corp | 217.50 | 220.00 | 220.80 | 217.50 | -1.14% | 140.42M | 217.50-1.14% | 08:30:29 | |
7203 Toyota Motor Corp | 2,502.50 | 2,525.50 | 2,541.50 | 2,502.50 | -0.91% | 80.81M | 2,502.50-0.91% | 08:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 445.80 | 456.10 | 464.80 | 441.60 | -2.26% | 71.07M | 445.80-2.26% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,957.50 | 1,950.50 | 1,975.00 | 1,947.00 | +0.36% | 46.6M | 1,957.50+0.36% | 08:30:29 |
Name | Price |
---|---|
6920 Lasertec Corp | 16,470.00+780.0+4.97% |
6113 Amada | 1,581.00+67.0+4.43% |
6857 Advantest Corp. | 9,831.00+400.0+4.24% |
6762 TDK | 1,578.50+44.5+2.90% |
3436 SUMCO Corp. | 1,023.50+27.6+2.77% |
Name | Price |
---|---|
7974 Nintendo | 12,730.00-545.0-4.11% |
2432 DeNA Co | 2,690.00-101.0-3.62% |
5631 Japan Steel Works | 7,861.00-270.0-3.32% |
7205 Hino Motors | 358.90-12.0-3.24% |
7012 Kawasaki Heavy Industries | 10,330.00-330.0-3.10% |