Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

Nikkei 225 (N225)

Real-time derived
Currency in JPY
Disclaimer
39,205.50
+369.50(+0.95%)
Closed

Nikkei 225 Constituents

Last
High
Low
Upside
Time
866.5868.0851.9+1.95%1.12M
xx.xx
2,164.52,174.52,150.0+0.21%621.7K
xx.xx
5,782.05,782.05,724.0+1.19%130K
xx.xx
1,650.01,655.51,593.0+2.26%36.66M
xx.xx
934.6934.6918.6+3.69%13.61M
xx.xx
6,125.06,149.05,999.0+1.76%4.4M
xx.xx
6,032.06,032.05,705.0+5.22%3.16M
xx.xx
2,388.02,388.52,345.0+3.11%7.09M
xx.xx
2,747.52,750.02,705.5+1.82%708.1K
xx.xx
4,055.04,117.04,035.0+0.65%692.8K
xx.xx
4,477.04,477.04,136.0+9.70%8.04M
xx.xx
3,389.03,398.03,270.0+4.50%3.01M
xx.xx
3,112.03,117.03,067.0+0.52%358.6K
xx.xx
4,375.04,392.04,342.0+1.41%694.7K
xx.xx
2,512.52,539.52,505.5+0.22%2.92M
xx.xx
547.5548.4542.1+1.45%21.03M
xx.xx
3,366.03,366.03,235.0+5.52%9.14M
xx.xx
5,820.05,850.05,746.0+0.48%481.5K
xx.xx
889.0889.0875.0+2.14%6.43M
xx.xx
3,111.03,133.03,064.0-0.10%1.91M
xx.xx
2,096.02,097.52,055.5+2.49%2M
xx.xx
1,830.51,842.51,820.0+0.52%1.67M
xx.xx
2,842.52,845.52,805.5+1.88%416.7K
xx.xx
4,198.04,236.04,122.0+2.74%3M
xx.xx
884.5886.7872.0+1.57%3.32M
xx.xx
6,933.06,997.06,839.0+2.17%125.6K
xx.xx
441.7442.9435.0+2.32%1.62M
xx.xx
5,780.05,780.05,546.0+4.71%6.25M
xx.xx
2,731.02,737.02,702.0+1.62%985.9K
xx.xx
4,070.04,086.04,010.0+1.98%1.1M
xx.xx
1,755.01,758.01,725.0+2.01%990.7K
xx.xx
459.6459.9451.9+1.01%8.06M
xx.xx
2,737.02,742.02,675.5+2.89%1.67M
xx.xx
4,065.04,071.03,986.0+2.52%2.02M
xx.xx
6,792.06,828.06,736.0+1.06%1.04M
xx.xx
4,644.04,652.04,573.0+2.45%2.74M
xx.xx
1,578.51,578.51,544.0+1.84%3.46M
xx.xx
1,463.51,471.51,444.0+2.41%10.77M
xx.xx
3,526.03,534.03,466.0+2.47%2.24M
xx.xx
4,176.04,188.04,129.0+1.98%3.95M
xx.xx
4,261.04,266.04,196.0+1.67%380.4K
xx.xx
1,730.01,732.01,700.5+2.49%10.63M
xx.xx
2,492.52,540.52,470.5+1.14%5.9M
xx.xx
1,285.51,290.51,270.0+2.06%1.83M
xx.xx
1,578.51,588.01,557.5+1.02%5.83M
xx.xx
4,270.04,270.04,215.0+2.28%992.5K
xx.xx
1,823.01,831.01,800.5+1.05%4.21M
xx.xx
1,851.51,853.51,826.0+1.29%832.9K
xx.xx
357.0362.0355.0+0.85%1.61M
xx.xx
2,295.02,296.02,268.0+1.26%2.39M
xx.xx
3,448.03,469.03,373.0+2.80%3.03M
xx.xx
2,521.02,533.02,466.0+2.88%803.6K
xx.xx
3,467.03,474.03,415.0+1.88%887.9K
xx.xx
6,224.06,224.06,117.0+1.63%1.51M
xx.xx
11,975.012,025.011,835.0-0.62%361.3K
xx.xx
1,615.01,634.01,593.5-0.46%2.27M
xx.xx
4,908.04,908.04,832.0+2.38%446.8K
xx.xx
5,637.05,637.05,420.0+5.21%3.88M
xx.xx
2,579.02,584.52,540.5-0.02%2.62M
xx.xx
4,713.04,784.04,675.0+1.31%1.36M
xx.xx
5,587.05,636.05,587.0-0.37%182.8K
xx.xx
6,632.06,632.06,417.0+2.20%1.22M
xx.xx
23,020.023,120.022,710.0+0.79%850.2K
xx.xx
14,960.014,960.014,595.0+0.64%909.4K
xx.xx
2,711.02,729.02,690.0+1.08%678.6K
xx.xx
5,794.05,805.05,712.0+1.45%1.24M
xx.xx
2,599.52,615.52,575.0+0.48%2.91M
xx.xx
784.9786.7776.9+1.34%1.62M
xx.xx
4,435.04,439.04,380.0+1.53%2.84M
xx.xx
1,795.51,813.01,790.0+0.17%1.52M
xx.xx
2,132.52,133.52,104.5+1.38%2.69M
xx.xx
5,558.05,605.05,500.0+2.13%3.72M
xx.xx
314.7315.0306.7+3.35%4.97M
xx.xx
1,350.01,355.51,334.5+1.20%2.15M
xx.xx
1,558.01,558.01,530.0+2.40%1.38M
xx.xx
1,086.51,091.01,076.0+1.21%547.4K
xx.xx
391.3393.4389.2-0.23%13.17M
xx.xx
1,130.51,130.51,113.5+1.57%1.03M
xx.xx
1,034.01,034.01,012.0+2.78%817.1K
xx.xx
3,690.03,706.03,672.0+1.32%387.2K
xx.xx
3,908.03,923.03,882.0+1.03%1.01M
xx.xx
6,440.06,539.06,421.0+0.14%817.9K
xx.xx
3,300.03,300.03,214.0+2.64%1.19M
xx.xx
4,360.04,404.04,288.0-1.27%1.31M
xx.xx
5,248.05,293.05,197.0+1.98%468.7K
xx.xx
1,899.51,907.01,878.0+1.17%1.83M
xx.xx
3,702.03,708.03,655.0+0.65%3.45M
xx.xx
17,525.017,615.016,940.0+4.63%4.81M
xx.xx
5,273.05,322.05,249.0+0.21%398K
xx.xx
2,652.02,657.02,616.0+1.77%2.78M
xx.xx
5,846.05,850.05,620.0+4.28%1.83M
xx.xx
444.5451.2444.5+0.07%2.01M
xx.xx
3,735.03,810.03,723.0-0.53%965.1K
xx.xx
2,954.52,970.52,930.5+1.22%1.93M
xx.xx
3,570.03,573.03,526.0+1.54%350.6K
xx.xx
4,740.04,800.04,702.0+0.85%2.58M
xx.xx
2,539.02,557.52,510.5+1.18%6.66M
xx.xx
7,615.07,622.07,318.0+4.60%3.65M
xx.xx
3,431.03,431.03,380.0+2.45%2.62M
xx.xx
4,491.04,497.04,443.0+1.19%5.64M
xx.xx
9,098.09,147.08,939.0+1.68%574.2K
xx.xx
2,965.02,989.02,930.5+1.32%4.76M
xx.xx
7,579.07,585.07,464.0+2.17%559.6K
xx.xx
1,641.01,646.01,618.0+2.47%1.07M
xx.xx
832.4833.5815.3+3.02%16.24M
xx.xx
5,755.05,810.05,708.0-0.38%1.32M
xx.xx
9,538.09,545.09,207.0+4.64%1.14M
xx.xx
1,788.51,798.01,762.5+2.17%2.26M
xx.xx
2,906.02,936.52,867.5+1.77%2.84M
xx.xx
3,627.03,656.03,584.0+0.69%419.9K
xx.xx
7,446.07,446.07,286.0+0.69%8.5M
xx.xx
4,649.04,723.04,632.0+0.69%4.05M
xx.xx
6,490.06,503.06,382.0+1.96%1.51M
xx.xx
3,303.03,325.03,269.0-0.18%634.4K
xx.xx
34,400.034,640.034,080.0-1.69%2.33M
xx.xx
4,868.04,886.04,811.0+1.27%2.16M
xx.xx
5,331.05,354.05,297.0+1.14%856.3K
xx.xx
13,005.013,065.012,840.0+1.56%1.11M
xx.xx
3,969.03,986.03,904.0+2.77%3.74M
xx.xx
2,289.02,315.02,263.0+0.90%8.57M
xx.xx
2,426.52,453.52,414.0-0.45%3.56M
xx.xx
3,165.03,169.03,062.0+3.84%13.17M
xx.xx
2,975.52,983.52,958.5+0.93%1.53M
xx.xx
3,686.03,713.03,677.0-0.30%286.3K
xx.xx
2,638.02,650.52,605.5+1.66%864.2K
xx.xx
5,375.05,400.05,300.0+1.38%353.3K
xx.xx
1,964.51,975.01,943.0+1.26%4.11M
xx.xx
3,907.03,940.03,900.0+0.41%109.1K
xx.xx
1,323.01,326.51,305.0+1.50%7.23M
xx.xx
2,267.02,271.52,255.0+0.49%870K
xx.xx
1,379.51,389.01,371.0-0.22%817.3K
xx.xx
3,999.04,005.03,965.0+0.25%347.8K
xx.xx
3,251.03,261.03,205.0+1.15%604.9K
xx.xx
150.9150.9148.6+1.00%210.78M
xx.xx
759.1761.0752.1+1.81%5.18M
xx.xx
943.3944.2935.3+0.86%1.07M
xx.xx
13,170.013,190.013,040.0+1.90%2.58M
xx.xx
3,466.03,476.03,430.0+1.70%1.41M
xx.xx
4,260.04,274.04,206.0+0.95%4.06M
xx.xx
1,901.51,903.51,870.0+2.90%1.48M
xx.xx
3,903.03,905.03,812.0+2.71%911.8K
xx.xx
9,560.09,640.09,451.0-0.75%2.15M
xx.xx
1,033.01,035.01,019.0+1.62%5.7M
xx.xx
2,041.02,047.52,020.0+0.94%790.2K
xx.xx
863.8874.0858.5+0.92%27.72M
xx.xx
2,338.02,372.52,322.0-0.68%3.9M
xx.xx
3,395.03,401.03,370.0+1.56%4.26M
xx.xx
1,545.51,549.51,513.0-0.32%1.4M
xx.xx
2,588.02,610.02,572.5-0.02%880.8K
xx.xx
1,913.01,925.01,902.0+1.35%1.95M
xx.xx
626.7627.8621.1-0.16%3.22M
xx.xx
1,980.01,983.51,948.0+2.17%3.21M
xx.xx
1,641.51,646.51,598.0+3.93%70.54M
xx.xx
2,700.02,727.02,660.5+0.39%3.55M
xx.xx
964.0967.0959.0+0.21%682.6K
xx.xx
2,321.02,321.02,284.0+2.20%5.01M
xx.xx