Nikkei 225 (JP225)

27,606.46 -79.01 (-0.29%)
Closed JPY Disclaimer

Nikkei 225 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Central Japan Railway Co. 15,470.0 15,485.0 15,305.0 +125.0 +0.81% 383.40K
Comsys Holdings Corp. 2,436.0 2,437.0 2,408.0 +20.0 +0.83% 496.60K
DIC Corp 2,422.0 2,429.0 2,409.0 0.0 0.00% 169.50K
DOWA Holdings 4,415.0 4,440.0 4,395.0 0.0 0.00% 195.70K
DeNA Co 1,796.0 1,814.0 1,786.0 -8.0 -0.44% 508.00K
Ebara Corp. 5,500.0 5,500.0 5,430.0 +30.0 +0.55% 250.50K
Fujitsu 18,060.0 18,100.0 17,920.0 +165.0 +0.92% 516.80K
Haseko 1,480.0 1,484.0 1,473.0 +6.0 +0.41% 556.60K
Japan Steel Works 2,687.0 2,706.0 2,678.0 -7.0 -0.26% 199.90K
Keio Corp. 4,860.0 4,865.0 4,735.0 +60.0 +1.25% 317.80K
Keisei Electric Railway 3,800.0 3,800.0 3,740.0 +60.0 +1.60% 382.80K
Kikkoman Corp. 6,600.0 6,630.0 6,540.0 -50.0 -0.75% 518.80K
Konami Corp. 6,070.0 6,130.0 6,020.0 -60.0 -0.98% 544.90K
Maruha Nichiro Corp 2,394.0 2,399.0 2,362.0 +9.0 +0.38% 280.10K
Matsui Securities 784.0 784.0 776.0 +4.0 +0.51% 515.20K
Meiji Holdings 6,790.0 6,810.0 6,730.0 +60.0 +0.89% 398.00K
Mitsubishi Logistics Corp. 3,165.0 3,170.0 3,105.0 +50.0 +1.61% 370.10K
Mitsubishi Materials Corp. 2,127.0 2,153.0 2,118.0 -15.0 -0.70% 473.70K
Mitsui Chemicals, Inc. 3,140.0 3,170.0 3,125.0 +10.0 +0.32% 523.70K
Mitsui Engineering & Shipbuilding 400.0 401.0 395.0 +2.0 +0.50% 396.30K
NEC Corp. 4,845.0 4,875.0 4,825.0 +35.0 +0.73% 570.40K
NH Foods 3,670.0 3,675.0 3,630.0 +15.0 +0.41% 344.20K
Nippon Electric Glass 2,370.0 2,390.0 2,360.0 -8.0 -0.34% 568.60K
Nippon Express 7,480.0 7,550.0 7,440.0 -30.0 -0.40% 165.70K
Nippon Kayaku 1,163.0 1,170.0 1,160.0 +7.0 +0.61% 142.60K
Nippon Light Metal Holdings Co. 1,424.0 1,426.0 1,418.0 -1.0 -0.07% 373.50K
Nippon Paper Industries 945.0 950.0 937.0 -3.0 -0.32% 238.10K
Nissan Chemical Industries 6,050.0 6,140.0 6,000.0 -70.0 -1.14% 555.20K
Nisshinbo Holdings Inc. 964.0 967.0 961.0 +3.0 +0.31% 203.90K
Oki Electric Industry 736.0 739.0 732.0 +4.0 +0.55% 144.70K
Okuma Corp. 5,170.0 5,190.0 5,130.0 -10.0 -0.19% 86.90K
Omron Cor 7,582.0 7,627.0 7,538.0 +26.0 +0.34% 491.50K
Pacific Metals 1,922.0 1,935.0 1,899.0 -17.0 -0.88% 266.90K
SKY Perfect JSAT Holdings Inc. 481.0 483.0 477.0 +5.0 +1.05% 324.30K
Sapporo Holdings 3,190.0 3,220.0 3,180.0 -15.0 -0.47% 169.70K
Shinsei Bank 2,396.0 2,406.0 2,354.0 +1.0 +0.04% 291.00K
Sumitomo Heavy Industries 2,799.0 2,811.0 2,771.0 +6.0 +0.21% 325.30K
Sumitomo Osaka Cement 3,360.0 3,410.0 3,350.0 -45.0 -1.32% 135.80K
TOTO 4,710.0 4,710.0 4,665.0 +30.0 +0.64% 373.80K
Taiheiyo Cement Corp. 2,208.0 2,217.0 2,192.0 +8.0 +0.36% 409.70K
Takara Holdings Inc. 1,029.0 1,035.0 1,020.0 -5.0 -0.48% 535.80K
Tobu Railway 3,075.0 3,085.0 3,030.0 +40.0 +1.32% 407.80K
Toho 4,745.0 4,745.0 4,715.0 +5.0 +0.11% 166.80K
Toho Zinc 2,094.0 2,100.0 2,074.0 -10.0 -0.48% 190.60K
Tokuyama Corp. 1,955.0 1,957.0 1,940.0 -2.0 -0.10% 318.50K
Tokyo Tatemono 1,581.0 1,596.0 1,572.0 -4.0 -0.25% 494.20K
Toyo Seikan Group Holdings 1,648.0 1,651.0 1,615.0 +35.0 +2.17% 329.40K
Trend Micro Inc. 6,360.0 6,380.0 6,280.0 +60.0 +0.95% 396.80K
Ube Industries 1,965.0 1,995.0 1,961.0 -17.0 -0.86% 474.40K
Yokohama Rubber 2,101.0 2,124.0 2,083.0 -15.0 -0.71% 365.00K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.