Nikkei 225 (JP225)

38,157.00 +156.00 (+0.41%)
Real-time derived data JPY Disclaimer

Nikkei 225 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AGC 5,732.0 5,747.0 5,638.0 +57.0 +1.00% 312.00K
Casio Computer 1,321.5 1,325.0 1,307.5 +17.0 +1.30% 305.20K
Comsys Holdings Corp. 3,588.0 3,592.0 3,519.0 +37.0 +1.04% 190.40K
DIC Corp 2,903.0 2,912.5 2,868.0 +33.5 +1.17% 82.80K
DOWA Holdings 5,775.0 5,792.0 5,662.0 +42.0 +0.73% 123.20K
Dai Nippon Printing 4,491.0 4,508.0 4,429.0 +20.0 +0.45% 429.50K
Dentsu Inc. 4,177.0 4,200.0 4,140.0 +64.0 +1.56% 317.60K
Fuji Electric 10,050.0 10,100.0 9,698.0 +132.0 +1.33% 433.90K
GS Yuasa Corp. 2,983.0 2,984.5 2,933.0 +15.0 +0.51% 342.10K
Haseko 1,818.0 1,820.0 1,800.0 +15.0 +0.83% 285.10K
Hitachi Construction Machinery Co 4,588.0 4,615.0 4,500.0 +49.0 +1.08% 381.00K
Hitachi Zosen Corp. 1,261.0 1,267.0 1,228.0 +16.0 +1.29% 423.50K
JTEKT Corp. 1,396.0 1,401.5 1,361.0 +26.0 +1.90% 427.40K
Keisei Electric Railway 5,892.0 5,965.0 5,854.0 +33.0 +0.56% 239.10K
Keyence 65,170.0 65,250.0 64,340.0 +930.0 +1.45% 225.10K
Konami Corp. 9,348.0 9,352.0 9,121.0 +116.0 +1.26% 147.70K
Marui Group 2,349.5 2,349.5 2,325.0 +29.5 +1.27% 303.00K
Meiji Holdings 3,409.0 3,410.0 3,366.0 +47.0 +1.40% 401.20K
Mitsubishi Logistics Corp. 5,074.0 5,074.0 5,001.0 +42.0 +0.83% 92.10K
Mitsui Chemicals, Inc. 4,510.0 4,533.0 4,454.0 +47.0 +1.05% 315.80K
Mitsui Mining and Smelting Co. 5,004.0 5,012.0 4,885.0 +85.0 +1.73% 238.50K
NGK Insulators 2,072.5 2,074.5 2,033.0 +17.5 +0.85% 404.60K
NH Foods 5,172.0 5,174.0 5,044.0 +138.0 +2.74% 201.20K
Nichirei Corp. 3,871.0 3,933.0 3,860.0 -57.0 -1.45% 391.20K
Nippon Electric Glass 3,852.0 3,853.0 3,744.0 +97.0 +2.58% 334.20K
Nippon Express 7,948.0 8,021.0 7,920.0 +7.0 +0.09% 357.10K
Nippon Paper Industries 1,118.0 1,124.0 1,107.0 +6.0 +0.54% 312.80K
Nissan Chemical Industries 5,578.0 5,627.0 5,513.0 +65.0 +1.18% 287.20K
Nitori Holdings Co Ltd 21,595.0 22,080.0 21,565.0 -310.0 -1.42% 374.40K
Nitto Denko Co 14,115.0 14,210.0 13,890.0 +15.0 +0.11% 215.90K
Okuma Corp. 6,976.0 7,013.0 6,846.0 +98.0 +1.42% 126.30K
Otsuka Holdings Ltd 6,230.0 6,292.0 6,208.0 -31.0 -0.50% 327.30K
Pacific Metals 1,291.0 1,328.0 1,281.0 +6.0 +0.47% 330.40K
SMC Corp 81,280.0 81,920.0 80,680.0 -240.0 -0.29% 91.90K
Sapporo Holdings 5,707.0 5,764.0 5,694.0 -1.0 -0.02% 87.20K
Secom 10,760.0 10,785.0 10,670.0 +45.0 +0.42% 126.70K
Seiko Epson Cor 2,649.5 2,654.0 2,609.0 +12.0 +0.45% 321.10K
Shionogi 7,198.0 7,200.0 7,080.0 +98.0 +1.38% 239.30K
Sumitomo Heavy Industries 4,602.0 4,611.0 4,508.0 +24.0 +0.52% 233.20K
Sumitomo Osaka Cement 3,901.0 3,904.0 3,806.0 +103.0 +2.71% 211.40K
TOTO 4,266.0 4,294.0 4,242.0 -24.0 -0.56% 263.50K
Taiheiyo Cement Corp. 3,484.0 3,489.0 3,370.0 +91.0 +2.68% 265.80K
Taisei Corp. 5,261.0 5,287.0 5,204.0 +39.0 +0.75% 360.40K
Tokuyama Corp. 2,869.5 2,876.0 2,790.0 +38.0 +1.34% 332.70K
Tokyo Gas 3,796.0 3,819.0 3,713.0 +61.0 +1.63% 447.60K
Toyota Tsusho Corp. 9,567.0 9,639.0 9,453.0 -62.0 -0.64% 424.80K
Trend Micro Inc. 7,830.0 7,857.0 7,695.0 +115.0 +1.49% 171.50K
Ube Industries 2,785.5 2,796.0 2,747.5 +37.5 +1.36% 192.80K
Yokogawa Electric Corp. 3,419.0 3,460.0 3,355.0 +21.0 +0.62% 300.00K
Yokohama Rubber 4,001.0 4,016.0 3,909.0 +66.0 +1.68% 192.60K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.