Nikkei 225 (JP225)

38,766.50 -154.50 (-0.40%)
Closed JPY Disclaimer

Nikkei 225 Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
Nikkei 225 Jun 24 38,710.00 38,850.00 38,615.00 -0.09% -35.00
Nikkei 225 Aug 24 38,455.00 38,455.00 37,845.00 +0.00% +0.00
Nikkei 225 Dec 23 38,740.00 38,975.00 38,530.00 +1.31% +500.00
Nikkei 225 Jan 24 38,335.00 38,805.00 38,180.00 +0.62% +235.00
Nikkei 225 Feb 24 38,745.00 38,940.00 38,525.00 +1.67% +635.00
Nikkei 225 Jun 24 38,685.00 38,870.00 38,545.00 +0.30% +115.00
Nikkei 225 Jun 24 38,710.0 38,850.0 38,615.0 -0.09% -35.0
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
iShares Nikkei 225 UCITS CNKY 19,559.5 -0.62% -122.5
iShares Nikkei 225 UCITS SXRZ 229.50 +0.02% +0.05
db x-trackers Nikkei 225 UCITS DR XDJP 23.65 -0.46% -0.11
iShares Nikkei 225 UCITS DE N225EX 22.96 -0.41% -0.10
db x-trackers Nikkei 225 UCITS DR XNJP 4,009.50 -0.16% -6.50
iShares Nikkei 225 UCITS CSNKY 228.52 -0.37% -0.86
db x-trackers Nikkei 225 UCITS DR XDJP 23.66 -0.40% -0.10
Daiwa ETF Japan Nikkei 225 Double Inverse 1366 382.0 +0.79% +3.0
Daiwa ETF Japan Nikkei 225 Leveraged 1365 43,530.0 -0.96% -420.0
Daiwa ETF Nikkei 225 Listed 1320 40,360.0 -0.39% -160.0
Daiwa Japan Nikkei225 Inverse 1456 2,681.0 +0.41% +11.0
DIAM Nikkei 225 1369 39,100.0 -0.36% -140.0
iShares Core Nikkei 225 1329 40,370.0 -0.39% -160.0
Listed Index Fund Nikkei 225 (Mini) 1578 3,110.0 -0.16% -5.0
MAXIS Nikkei 225 1346 40,280.0 -0.47% -190.0
NEXT FUNDS Nikkei 225 Inverse Index 1571 626.0 +0.32% +2.0
NEXT FUNDS Nikkei 225 Leveraged Index 1570 28,250.0 -0.74% -210.0
Nikko Listed Index Fund Nikkei Leveraged 1358 52,580.0 -0.55% -290.0
Nikko Nikkei 225 Listed 1330 40,550.0 -0.39% -160.0
Nomura Nikkei 225 Listed 1321 40,480.0 -0.39% -160.0
Rakuten Nikkei 225 Leveraged 1458 33,320.0 -0.74% -250.0
Simplex Nikkei 225 Bear -1x 1580 1,659.0 +0.30% +5.0
Nikkei225 Bull 2x 1579 30,160.0 -0.76% -230.0
SMDS SMDAM NIKKEI225 1397 39,170.0 -0.41% -160.0
Harel Sal 4A Nikkei 225 Currency Hedged HRLF67 3,952 +1.02% +40
KSM 4A Nikkei 225 Currency Hedged KSMF16 42,580 +1.16% +490
MTF SAL 4A Nikkei 225 Currency Hedged MTFF50 4,052 +1.35% +54
Tachlit SAL 4A Nikkei 225 Currency Hedged TCHF129 38,250 +1.73% +650
Tachlit SAL 4D Nikkei 225 TCHF78 23,780 +1.49% +350
db x-trackers Nikkei 225 UCITS DR XDJPN - -% -
iShares Nikkei 225 UCITS SXRZ 228.25 -0.20% -0.45
iShares Nikkei 225 UCITS DE N225EX 22.92 -0.17% -0.04
iShares Nikkei 225 UCITS SXRZ 228.75 -0.46% -1.05
iShares Nikkei 225 UCITS DE N225EX 22.97 +0.04% +0.01
iShares Nikkei 225 UCITS SXRZ 228.15 +0.15% +0.35
iShares Nikkei 225 UCITS DE N225EX 22.92 +0.20% +0.05
iShares Nikkei 225 UCITS SXRZ 228.70 -1.12% -2.60
iShares Nikkei 225 UCITS DE N225EX 22.95 -1.14% -0.27
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.