KBW Bank (BKX)

96.31 +0.20 (+0.21%)
Real-time Data USD Disclaimer

KBW Bank Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Bank of America 34.37 34.60 34.11 +0.09 +0.26% 14.12M
Bank of NY Mellon 55.81 56.10 55.38 +0.26 +0.47% 918.54K
Capital One Financial 137.72 138.31 136.32 +0.90 +0.66% 1.24M
Citigroup 55.70 56.18 55.44 -0.01 -0.03% 3.87M
Comerica 48.99 49.26 48.53 -0.31 -0.62% 430.27K
Commerce Bancshares 52.14 52.35 51.95 -0.39 -0.74% 93.70K
Cullen/Frost Bankers 107.37 108.54 107.19 -0.97 -0.90% 71.52K
Fifth Third 33.97 34.15 33.65 0.00 0.00% 975.36K
Huntington Bancshares 12.96 13.03 12.87 -0.07 -0.50% 5.31M
JPMorgan 184.65 185.20 182.97 +1.20 +0.65% 2.56M
KeyCorp 14.05 14.19 13.94 -0.09 -0.60% 4.27M
M&T Bank 138.18 138.97 137.77 -0.55 -0.40% 150.37K
Northern Trust 81.68 82.55 81.50 -0.10 -0.12% 244.77K
PNC Financial 147.01 147.74 145.38 +1.07 +0.73% 412.36K
Regions Financial 18.61 18.67 18.46 +0.03 +0.13% 1.91M
State Street 74.02 74.30 73.18 +0.54 +0.73% 625.80K
Truist Financial Corp 35.04 35.19 34.64 +0.16 +0.45% 1.98M
U.S. Bancorp 41.31 41.55 40.85 -0.06 -0.13% 1.83M
Wells Fargo&Co 55.13 55.42 54.57 +0.32 +0.59% 9.26M
Zions 38.38 38.69 38.07 -0.30 -0.78% 427.63K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.