KOSDAQ IT (KQIT)

  • Access historical data for KOSDAQ IT free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
986.68 -12.20 (-1.22%)
Closed KRW Disclaimer

KOSDAQ IT Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2023 986.68 993.99 993.99 986.68 317.78K -1.22%
Dec 06, 2023 998.88 981.97 999.19 980.02 347.80M 2.18%
Dec 05, 2023 977.55 1,000.46 1,005.01 972.93 349.39M -2.69%
Dec 04, 2023 1,004.55 1,017.17 1,017.17 1,003.73 347.51M -0.98%
Dec 01, 2023 1,014.48 1,010.26 1,020.02 1,009.36 340.48M -0.21%
Nov 30, 2023 1,016.59 1,006.98 1,016.59 1,004.62 319.02M 1.04%
Nov 29, 2023 1,006.08 1,002.56 1,015.13 1,000.94 359.44M 0.22%
Nov 28, 2023 1,003.87 1,000.39 1,004.30 991.36 377.20M 0.65%
Nov 27, 2023 997.43 994.30 1,000.36 988.90 315.26M 0.43%
Nov 24, 2023 993.16 988.37 996.57 987.14 263.24M 0.49%
Nov 23, 2023 988.36 998.97 998.97 987.50 349.12M -0.88%
Nov 22, 2023 997.12 984.55 997.94 983.55 335.91M 0.38%
Nov 21, 2023 993.31 994.67 998.02 992.04 262.97M 0.59%
Nov 20, 2023 987.51 976.29 990.11 975.08 208.34M 0.95%
Nov 17, 2023 978.22 988.99 991.36 975.64 282.28M -1.20%
Nov 16, 2023 990.06 982.36 991.12 973.79 288.72M 1.01%
Nov 15, 2023 980.19 977.31 985.13 972.15 269.02M 2.17%
Nov 14, 2023 959.37 942.65 959.37 942.65 396.71M 2.14%
Nov 13, 2023 939.24 966.19 970.30 938.17 246.30M -2.48%
Nov 10, 2023 963.15 960.59 965.70 952.67 266.83M -0.72%
Nov 09, 2023 970.12 976.95 983.48 968.92 336.83M -0.89%
Nov 08, 2023 978.86 983.17 995.22 976.03 368.36M 0.33%

Customize

Summary
Highest
1,020.02
Lowest
938.17
Difference
81.85
Average
987.49
Chg. %
1.13
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.