|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 | Sep 22 | 348.80 | 348.80 | 344.90 | +1.38% | +4.75 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 312.0 | +0.00% | +0.0 | |||
| Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,920 | -2.57% | -130 | |||
| Hanwha ARIRANG 200 | 152100 | 35,215 | +1.19% | +415 | |||
| KB KBSTAR 200 Securities | 148020 | 34,945 | +1.20% | +415 | |||
| KIM KINDEX 200 | 105190 | 34,890 | +1.22% | +420 | |||
| Kiwoom KOSEF KOSPI 200 | 069660 | 34,710 | +1.25% | +430 | |||
| KyoboAXA POWER K200 | 152870 | 34,880 | +1.07% | +370 | |||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 13,535 | +2.46% | +325 | |||
| MiraeAsset TIGER Covered C200 | 166400 | 12,430 | +0.81% | +100 | |||
| MiraeAsset TIGER Inverse | 123310 | 4,925 | -1.40% | -70 | |||
| MiraeAsset TIGER 200 | 102110 | 34,760 | +1.37% | +470 | |||
| MiraeAsset TIGER Leverage | 123320 | 17,215 | +2.47% | +415 | |||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8,715 | +0.29% | +25 | |||
| NH Amundi HANARO 200 | 293180 | 34,820 | +1.19% | +410 | |||
| Samsung KODEX Inverse | 114800 | 4,405 | -1.34% | -60 | |||
| Samsung KODEX200 | 069500 | 34,710 | +1.27% | +435 | |||
| Samsung KODEX Leverage | 122630 | 17,695 | +2.61% | +450 | |||
| Yurie TREX 200 | 108590 | 35,295 | +1.12% | +390 |
|
|
|
Name
|
Symbol
|
Chg
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Ind | DE571515 | +0.260 | 0 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
