Low Carbon 100 EUR Net (LC1NR)

Amsterdam

Currency in EUR

Disclaimer

267.12

+2.25(+0.85%)

Closed09/10

Day's Range

264.91

267.15

52 wk Range

215.85

271.88

Low Carbon 100 EUR Net Constituents

Low Carbon 100 EUR Net index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
InterContinental	8,454.0	8,466.0	8,316.0	+1.46%	257.26K	aa.aa	09/10
Philips	29.43	29.53	28.99	+1.27%	828.02K	aa.aa	09/10
Assicurazioni Generali	25.5600	25.5800	25.2500	+0.39%	1.78M	aa.aa	09/10
Richemont	131.85	131.85	129.00	+1.38%	664.03K	aa.aa	09/10
Novartis	99.27	99.27	97.72	+1.73%	2.77M	aa.aa	09/10
Nestle	83.96	83.96	82.54	+0.74%	3.48M	aa.aa	09/10
Swiss Re	112.55	112.55	109.70	+1.90%	739.17K	aa.aa	09/10
Allianz derived	293.40	293.80	290.00	+0.86%	533.34K	aa.aa	09/10
Adidas derived	235.90	238.30	233.80	+0.38%	483.22K	aa.aa	09/10
Siemens AG derived	184.46	185.16	179.82	+2.38%	1.03M	aa.aa	09/10
Continental AG derived	59.92	59.92	57.18	+7.23%	749.04K	aa.aa	09/10
Deutsche Post derived	38.470	38.620	38.150	+0.94%	1.4M	aa.aa	09/10
Deutsche Boerse derived	212.800	212.900	211.000	+0.24%	143.04K	aa.aa	09/10
Capgemini	184.05	185.70	183.30	+0.35%	225.5K	aa.aa	09/10
Bouygues	29.56	29.58	29.24	+1.23%	669.52K	aa.aa	09/10
Louis Vuitton	656.40	660.90	648.40	+0.14%	360.69K	aa.aa	09/10
L'Oreal	390.00	392.50	387.80	+0.80%	212.01K	aa.aa	09/10
Schneider Electric	242.25	242.80	237.70	+1.59%	648.84K	aa.aa	09/10
Credit Agricole	13.94	13.97	13.76	+0.58%	4.16M	aa.aa	09/10
Orange	10.14	10.15	10.07	+0.60%	4.82M	aa.aa	09/10
Societe Generale	22.91	23.03	22.51	+0.70%	2.88M	aa.aa	09/10
Michelin	34.08	34.62	34.03	-1.73%	2.41M	aa.aa	09/10
Alstom	19.73	19.73	19.33	+1.65%	458.55K	aa.aa	09/10
Sanofi	101.16	101.16	100.08	+0.84%	1.09M	aa.aa	09/10
STMicroelectronics	25.75	25.81	25.11	+1.74%	2.29M	aa.aa	09/10
Veolia Environnement	29.25	29.44	29.22	-0.10%	1.14M	aa.aa	09/10
BBVA derived	9.272	9.302	9.166	-0.43%	5.32M	aa.aa	09/10
Ferrovial derived	37.320	37.520	37.040	+0.27%	536.09K	aa.aa	09/10
Telefonica derived	4.4300	4.4360	4.3910	+0.45%	4.69M	aa.aa	09/10
Santander derived	4.5345	4.5560	4.4815	-0.66%	16.2M	aa.aa	09/10
H&M B	170.1	170.8	168.6	0.00%	2.71M	aa.aa	09/10
SCA B	147.4	147.7	145.8	+0.89%	666.38K	aa.aa	09/10
Svenska Handelsbanken A	101.95	102.45	101.20	-0.10%	3.87M	aa.aa	09/10
Volvo B	271.00	272.60	266.20	+0.11%	2.42M	aa.aa	09/10
KBC Groep	69.46	69.46	68.28	+1.37%	255.48K	aa.aa	09/10
Carlsberg B	792.6	792.8	782.0	+1.59%	127.54K	aa.aa	09/10
Novo Nordisk B	793.6	800.9	788.8	-0.44%	2.21M	aa.aa	09/10
Moller Maersk B	9,956	10,130	9,800	-1.47%	23.5K	aa.aa	09/10
Vestas Wind	142.0	142.0	138.9	+1.79%	2.43M	aa.aa	09/10
Metso Oyj	9.472	9.550	9.412	+0.85%	1.31M	aa.aa	09/10
Stora Enso Oyj R	11.935	11.970	11.775	+0.84%	1.51M	aa.aa	09/10
UPM-Kymmene	29.77	29.77	29.38	+1.33%	833.83K	aa.aa	09/10
Nokia Oyj	4.081	4.082	3.991	+2.51%	11.28M	aa.aa	09/10
Deutsche Telekom AG derived	26.750	26.750	26.490	+0.56%	3.54M	aa.aa	09/10
Merck derived	155.60	156.00	154.40	+0.71%	192.46K	aa.aa	09/10
Infineon derived	30.605	30.765	29.255	+2.44%	3.88M	aa.aa	09/10
Muench. Rueckvers. derived	479.90	479.90	468.30	+1.44%	180.94K	aa.aa	09/10
SAP derived	207.850	208.000	204.400	+1.39%	1.03M	aa.aa	09/10
Vodafone Group PLC	74.440	74.500	73.900	+0.81%	22.77M	aa.aa	09/10
Kering	240.00	241.25	236.30	+1.54%	291.28K	aa.aa	09/10
Unibail-Rodamco	76.02	76.16	74.50	+1.90%	207.84K	aa.aa	09/10
Beiersdorf AG derived	133.150	133.300	132.550	+0.83%	144.34K	aa.aa	09/10
Fresenius SE derived	34.180	34.190	33.780	+1.24%	702.41K	aa.aa	09/10
Nordex SE derived	13.760	13.760	13.160	+4.96%	811.75K	aa.aa	09/10
Ferguson	15,010.0	15,060.0	14,800.0	+1.69%	89.7K	aa.aa	09/10
AstraZeneca	11,756.0	11,794.0	11,682.0	+0.67%	945.73K	aa.aa	09/10
Legal & General	224.60	225.10	222.50	+0.90%	8.25M	aa.aa	09/10
Reckitt Benckiser	4,669.0	4,669.0	4,617.0	+1.50%	1.15M	aa.aa	09/10
3I Group	3,257.00	3,257.00	3,205.00	+1.27%	890.96K	aa.aa	09/10
Abrdn	158.05	160.45	157.95	+0.09%	4.19M	aa.aa	09/10
Diageo	2,553.5	2,563.0	2,541.0	+0.43%	2.66M	aa.aa	09/10
Burberry Group	666.2	672.0	641.2	+3.48%	1.99M	aa.aa	09/10
GSK plc	1,458.00	1,460.00	1,441.50	+0.34%	8.11M	aa.aa	09/10
Barratt Developments	463.00	466.60	460.00	+0.22%	2.1M	aa.aa	09/10
London Stock Exchange	10,185.0	10,260.0	10,120.0	+0.15%	530.92K	aa.aa	09/10
Whitbread	3,175.0	3,182.0	3,133.0	+1.21%	471.69K	aa.aa	09/10
Unilever	4,807.0	4,826.0	4,790.0	+0.54%	1.51M	aa.aa	09/10
Informa	816.00	829.60	806.40	+1.82%	4.54M	aa.aa	09/10
Mondi	1,460.00	1,477.50	1,411.50	+4.03%	1.84M	aa.aa	09/10
BT Group	145.80	146.80	144.75	+0.52%	8.25M	aa.aa	09/10
Akzo Nobel	63.66	64.06	62.80	+1.18%	355K	aa.aa	09/10
Terna	7.882	7.892	7.830	+0.64%	2.25M	aa.aa	09/10
Valeo	10.34	10.36	10.03	+2.99%	967.88K	aa.aa	09/10
Legrand	104.05	104.25	101.75	+2.16%	385.1K	aa.aa	09/10
Relx	42.48	42.66	42.20	+0.57%	502.37K	aa.aa	09/10
Getlink	15.65	15.72	15.51	+0.45%	681.83K	aa.aa	09/10
Anheuser Busch Inbev	58.84	59.08	58.32	+0.55%	700.2K	aa.aa	09/10
Experian	3,861.0	3,897.0	3,851.0	-0.05%	1.39M	aa.aa	09/10
DnB	219.00	219.00	216.10	+0.92%	1.35M	aa.aa	09/10
SGS	95.20	96.00	94.80	+0.02%	296.53K	aa.aa	09/10
Brenntag AG derived	64.840	65.120	64.280	+0.59%	165.38K	aa.aa	09/10
EDP Renovaveis	14.64	14.81	14.53	+0.21%	750.45K	aa.aa	09/10
Amadeus derived	65.960	66.020	65.100	+1.10%	305.38K	aa.aa	09/10
Industrivarden A	368.40	368.80	364.60	+0.44%	31.18K	aa.aa	09/10
Rockwool Int. B	3,084	3,084	3,010	-0.19%	27.99K	aa.aa	09/10
Solaria	12.150	12.320	12.030	-0.74%	364.13K	aa.aa	09/10
Encavis	17.160	17.210	17.080	+0.23%	28.19K	aa.aa	09/10
Nel ASA	4.50	4.58	4.48	-0.22%	4.55M	aa.aa	09/10
Kingspan	81.30	81.95	80.20	-0.31%	218.82K	aa.aa	09/10
Zalando SE derived	29.65	29.92	29.19	+2.00%	770.57K	aa.aa	09/10
Scatec Solar OL	82.80	83.90	81.50	+0.98%	174.28K	aa.aa	09/10
NN Group NV	44.76	44.76	43.99	+1.61%	588.53K	aa.aa	09/10
Worldline SA	6.35	6.43	6.04	+4.10%	835.82K	aa.aa	09/10
Givaudan	4,418.00	4,465.00	4,406.00	-0.61%	16.84K	aa.aa	09/10
Knorr-Bremse	81.10	81.20	80.50	+0.87%	86.81K	aa.aa	09/10
Neoen	39.22	39.28	39.16	+0.05%	136.56K	aa.aa	09/10
Siemens Energy AG derived	35.62	35.79	35.31	+0.45%	2.04M	aa.aa	09/10
Vitesco Technologies	52.90	53.05	51.00	0.00%	0	aa.aa	30/09

South Africa Top 40

77,334.10

-138.90

-0.18%

S. Africa 40 Futures

78,440.00

+66

+0.08%

US 30

42,515.90

+3.9

+0.01%

US 500

5,787.50

-4.5

-0.08%

US Tech 100

20,252.00

-16.8

-0.08%

DAX Futures

19,409.30

+3.8

+0.02%

Dollar Index

102.675

+0.372

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,891	-3.67%	16.26M
Impala Platinum	10,631	+1.95%	4.46M
Bidvest	27,527	-0.97%	1.35M
Anglo American	53,100	+1.05%	832.61K
Prosus	77,108	-0.58%	515.32K
Naspers	427,797	+0.15%	451.56K
Capitec	308,700	+0.50%	135.12K

Name	Last	Chg. %	Vol.
ArcelorMittal	191	+15.76%	2.04M
Trustco Group Holdings	37	+8.82%	20.00K
Primary	2,285.00	+8.81%	107.52K
MC Mining	189	+8.00%	3.00K
Calgro M3 Holdings Ltd	660	+6.62%	499.71K
Stadio	655	+5.14%	147.40K
Mondi	33,895	+4.65%	725.93K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	65	-12.16%	273.50K
Europa Metals	50	-9.09%	1.00
South Ocean Holdings Ltd	200	-9.09%	40.00
AfroCentric Investment Corp	260	-8.13%	127.03K
Purple Capital Ltd	91	-7.14%	250.58K
Tharisa	1,575	-6.69%	311.93K
Hyprop	4,146	-5.84%	912.45K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Low Carbon 100 EUR Net (LC1NR)

Low Carbon 100 EUR Net Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Abrdn

Diageo

Burberry Group

GSK plc

Barratt Developments

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev