Low Carbon 100 EUR Net (LC1NR)

  • Low Carbon 100 EUR Net index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
236.95 +2.91 (+1.24%)
Closed EUR Disclaimer

Low Carbon 100 EUR Net Constituents

Clear
  • Ranking:
    Ranking
Name
Last
High
Low
Chg
Chg%
Volume
Time
Adidas 155.44 155.96 151.96 +1.48 +0.96% 268.45K
Akzo Nobel 72.26 72.66 71.90 -0.04 -0.06% 429.66K
Allianz 207.40 207.60 202.95 +1.80 +0.88% 835.01K
Alstom 26.53 26.69 26.25 +0.05 +0.19% 682.36K
Amadeus 67.300 67.440 66.000 +0.500 +0.75% 678.62K
Beiersdorf AG 124.100 124.400 122.700 +1.200 +0.98% 223.40K
Brenntag AG 74.620 74.900 73.620 +0.900 +1.22% 299.67K
Capgemini 157.00 157.55 153.85 +2.55 +1.65% 318.43K
Carlsberg B 1,085.0 1,087.0 1,077.0 +2.5 +0.23% 174.30K
Continental AG 66.98 67.76 64.52 +2.74 +4.27% 445.54K
Deutsche Boerse 164.800 165.100 162.800 +1.650 +1.01% 337.15K
DnB 185.85 186.35 184.05 -0.85 -0.46% 810.84K
EDP Renovaveis 18.89 19.24 18.65 -0.23 -1.20% 649.76K
Encavis 15.225 15.315 14.930 +0.075 +0.50% 281.47K
Ferguson 11,870.0 11,930.0 11,620.0 +190.0 +1.63% 106.93K
Ferrovial 28.970 29.190 28.680 -0.020 -0.07% 642.91K
Getlink 16.71 16.79 16.54 +0.18 +1.12% 677.45K
Givaudan 3,051.00 3,054.00 3,004.00 +40.00 +1.33% 14.76K
Industrivarden A 290.30 290.90 284.30 +6.80 +2.40% 316.54K
InterContinental 5,352.0 5,384.0 5,246.0 +66.0 +1.25% 435.14K
KBC Groep 61.60 61.76 60.26 +0.44 +0.72% 566.19K
Kering 517.70 520.50 508.30 +7.30 +1.43% 126.87K
Kingspan 63.30 63.54 62.30 +0.18 +0.29% 103.68K
Knorr-Bremse 66.00 66.34 65.78 +0.12 +0.18% 126.12K
Koninklijke DSM 113.90 114.50 113.40 -0.10 -0.09% 59.75K
L'Oreal 411.00 413.25 403.70 +4.35 +1.07% 260.72K
Legrand 88.34 88.56 86.80 +1.80 +2.08% 414.35K
London Stock Exchange 8,484.0 8,500.0 8,322.0 +146.0 +1.75% 777.98K
Louis Vuitton 843.50 847.30 826.50 +20.10 +2.44% 402.87K
Merck 165.15 165.95 163.00 -0.65 -0.39% 282.49K
Michelin 27.54 27.54 27.06 +0.37 +1.36% 881.29K
Moller Maersk B 11,670 11,775 11,195 +415 +3.69% 24.68K
Mondi 1,282.50 1,288.50 1,272.00 +13.50 +1.06% 797.23K
Muench. Rueckvers. 334.00 335.00 328.20 +1.70 +0.51% 235.95K
NN Group NV 34.85 35.00 34.24 +0.47 +1.37% 887.23K
Neoen 28.08 28.40 27.84 +0.08 +0.29% 147.99K
Nordex SE 11.430 11.655 11.400 +0.215 +1.92% 535.89K
Relx 28.63 28.71 28.15 +0.46 +1.63% 730.46K
Rockwool Int. B 1,708 1,725 1,696 +12 +0.71% 36.63K
SGS 81.68 81.94 80.44 +0.90 +1.11% 342.89K
Scatec Solar OL 72.30 73.65 71.50 -0.40 -0.55% 208.97K
Smurfit Kappa 34.21 34.30 33.99 +0.35 +1.03% 267.54K
Solaria 13.700 13.960 13.665 -0.130 -0.94% 438.37K
Swiss Re 91.34 91.58 89.78 +1.22 +1.35% 611.44K
UPM-Kymmene 29.41 29.57 29.12 +0.29 +1.00% 816.62K
Unibail-Rodamco 42.94 43.64 42.45 -0.45 -1.04% 454.57K
Vitesco Technologies 60.25 60.60 59.25 -0.15 -0.25% 29.84K
Whitbread 3,257.0 3,289.0 3,235.0 -15.0 -0.46% 767.41K
Worldline SA 38.66 39.57 38.53 -0.71 -1.80% 720.14K
Zalando SE 28.39 28.65 27.76 -0.09 -0.32% 880.52K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.