S&P/BMV Materials Select (MXSE02)

914.92 -8.12 (-0.88%)
Closed MXN Disclaimer

S&P/BMV Materials Select Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2023 914.92 924.92 928.27 913.99 55.26M -0.88%
Sep 25, 2023 923.04 927.00 932.19 918.80 62.71M -0.11%
Sep 22, 2023 924.05 938.06 940.32 922.50 42.84M -1.31%
Sep 21, 2023 936.30 944.92 947.51 934.55 65.06M -1.17%
Sep 20, 2023 947.40 943.78 955.24 938.05 56.00M 0.62%
Sep 19, 2023 941.54 924.98 946.73 924.98 58.81M 1.96%
Sep 18, 2023 923.45 922.83 927.05 920.93 31.84M 0.09%
Sep 15, 2023 922.65 927.14 928.02 920.76 169.39M -0.45%
Sep 14, 2023 926.80 927.15 934.30 922.95 46.21M -0.03%
Sep 13, 2023 927.04 931.06 933.60 922.80 57.98M -0.48%
Sep 12, 2023 931.49 946.59 947.08 930.25 61.65M -1.55%
Sep 11, 2023 946.16 952.64 960.82 944.11 49.81M -0.47%
Sep 08, 2023 950.65 951.05 954.61 944.07 38.70M -0.60%
Sep 07, 2023 956.35 962.59 963.39 954.37 40.69M -0.76%
Sep 06, 2023 963.68 957.99 967.82 953.99 42.46M 0.63%
Sep 05, 2023 957.67 964.79 967.45 952.35 46.73M -0.69%
Sep 04, 2023 964.37 966.73 970.49 960.95 2.81M -0.25%
Sep 01, 2023 966.77 966.50 967.93 960.12 26.02M 1.38%
Aug 31, 2023 953.58 970.58 971.75 950.85 145.73M -1.87%
Aug 30, 2023 971.73 981.08 991.16 970.47 39.26M -1.01%
Aug 29, 2023 981.63 960.94 983.51 959.41 35.54M 2.15%
Aug 28, 2023 960.97 956.47 967.75 956.47 18.94M 0.49%
Summary
Highest
991.16
Lowest
913.99
Difference
77.17
Average
945.10
Chg. %
-4.32
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.