MOEX Russia (IMOEX2)

3,301.66 +35.00 (+1.07%)
Real-time Data RUB Disclaimer

MOEX Russia Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AFK Sistema 18.55 18.75 18.38 +0.16 +0.89% 40.44M
AK Transneft Pref 1,585 1,600 1,579 -6 -0.35% 1.04M
ALROSA ao 73.49 73.73 71.93 +1.26 +1.74% 19.15M
Aeroflot 39.83 40.23 39.07 +0.77 +1.97% 21.22M
Bank VTB PAO 0.023770 0.023870 0.023665 +0.000115 +0.49% 75.64B
Detskiy Mir 50.06 52.34 49.80 -1.02 -2.00% 339.12K
FGK Rusgidro PAO 0.7716 0.7750 0.7632 +0.0103 +1.35% 239.94M
FSK EES 0.1238 0.1240 0.1221 +0.0021 +1.69% 1.45B
Fix Price Group 309.50 311.50 307.70 +1.80 +0.58% 482.71K
Gazprom PAO 161.35 162.00 160.86 +0.01 +0.01% 15.94M
Globaltrans Inv 674.80 686.20 672.10 -8.00 -1.17% 338.26K
Gruppa LSR 992.00 1,022.80 981.00 +7.60 +0.77% 1.29M
HeadHunter Group 3,414.00 3,440.00 3,337.00 +33.00 +0.98% 28.88K
Inter rao ees 4.0535 4.0675 4.0295 +0.0115 +0.28% 73.04M
Lukoil 7,510.0 7,534.0 7,351.5 +46.5 +0.62% 1.86M
MMK 55.25 55.52 54.86 +0.43 +0.78% 22.02M
MTS 291.20 293.25 290.60 +0.55 +0.19% 3.47M
Magnit 7,681.0 7,710.0 7,592.0 +47.0 +0.62% 246.77K
Moskovskaya Birzha OAO 200.95 201.17 199.32 +1.64 +0.82% 5.81M
Moskovskiy Kreditnyi Bank OAO 7.982 8.100 7.937 -0.065 -0.81% 8.63M
NLMK PAO 204.78 207.56 202.84 -1.14 -0.55% 8.05M
NOVATEK 1,339.60 1,357.00 1,328.00 -8.40 -0.62% 2.27M
Norilskiy Nikel 14,988.0 15,000.0 14,610.0 +386.0 +2.64% 179.04K
OK Rusal MKPAO 34.850 35.370 34.555 +0.300 +0.87% 12.13M
Ozon Holdings 3,371.00 3,391.00 3,280.00 +101.00 +3.09% 676.90K
PIK 857.10 877.00 855.10 -11.60 -1.34% 390.32K
PhosAgro ao 6,756.0 6,830.0 6,719.0 -36.0 -0.53% 63.59K
Polymetal International PLC 370.80 373.40 354.30 +15.60 +4.39% 1.87M
Polyus 11,434.5 11,485.5 11,015.0 +429.5 +3.90% 265.18K
Rosneft 582.00 583.60 578.55 +4.55 +0.79% 2.02M
Rostelecom 91.48 93.90 90.73 -1.58 -1.70% 8.39M
Sberbank Rossii 298.95 299.50 295.80 +3.57 +1.21% 39.19M
Sberbank Rossii Pref 299.42 299.88 295.36 +4.72 +1.60% 5.33M
Severstal - ao 1,669.60 1,682.20 1,661.60 -1.60 -0.10% 706.04K
Surgut 29.655 29.900 29.320 +0.345 +1.18% 34.41M
Surgut-pref 62.125 62.495 61.765 +0.270 +0.44% 27.15M
TKS Holding MKPAO 3,057.00 3,117.50 3,011.50 0.00 0.00% 0
Tatneft Pref 725.50 726.20 714.80 +11.70 +1.64% 823.89K
Tatneft-3 734.20 738.00 718.00 +16.90 +2.36% 2.01M
VK DRC 658.60 665.00 655.60 +1.20 +0.18% 1.82M
X5 Retail Group 2,696.5 2,719.5 2,603.0 +86.5 +3.31% 894.85K
Yandex 3,688.6 3,718.0 3,565.2 +149.2 +4.22% 4.11M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.