MSCI Emerging Markets (MSCIEF)

1,001.79 -1.08 (-0.11%)
Delayed Data USD Disclaimer

MSCI Emerging Markets Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
ICE MSCI Emerging Markets Latam NTR c1 Jun 22 478.30 478.30 478.30 +2.97% +13.80
ICE MSCI Emerging Markets NTR c1 - 464.60 464.60 464.60 -0.09% -0.40
ICE MSCI Emerging Markets BIC c1 - 1,000.70 1,000.70 1,000.70 +0.15% +1.50
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
Direxion Daily Emerging Markets Bear 3X Shares EDZ 13.450 -1.90% -0.260
Direxion Daily Emerging Markets Bull 3X Shares EDC 36.99 +1.65% +0.60
iShares MSCI Emerging Markets EEM 40.26 +0.74% +0.29
ProShares Ultra MSCI Emerging Markets EET 55.22 0.00% 0.00
Lyxor UCITS MSCI Emerging Markets C-EUR 0MRN 11.63 +0.00% +0.00
Amundi Index MSCI Emerging Markets UCTS DR C AMAEME 62.06 0.00% 0.00
Amundi ETF MSCI Emerging Markets UCITS USD AUEG 389.05 -0.63% -2.47
Amundi ETF MSCI Emerging Markets UCITS USD AUEM 4.73 0.00% 0.00
db x-trackers MSCI Emerging Markets UCITS XMEM 3,721.0 -0.75% -28.0
HSBC MSCI Emerging Markets UCITS HMEM 9.98 -0.94% -0.10
HSBC MSCI Emerging Markets UCITS HMEF 827.07 -0.77% -6.43
iShares MSCI EM UCITS ETF USD (Acc) SEMA 2,820.6 -1.07% -30.5
iShares MSCI Emerging Markets UCITS Dist IDEM 38.87 -0.67% -0.26
iShares MSCI Emerging Markets UCITS Dist IEEM 3,222.6 -0.62% -20.0
iShares MSCI EM UCITS ETF USD (Acc) IEAM 34.50 +0.61% +0.21
Lyxor MSCI Emerging Markets SG LEMD 11.75 0.00% 0.00
Lyxor MSCI Emerging Markets SG LYLEML 979.12 +0.00% +0.00
Invesco MSCI Emerging Markets UCITS MXFS 45.68 0.00% 0.00
Invesco MSCI Emerging Markets UCITS MXFP 3,748.53 -0.81% -30.47
SSgA SPDR MSCI Emerging Markets UCITS EMRD 54.80 -0.82% -0.46
UBS MSCI Emerging Markets UB30 98.30 -0.03% -0.03
UBS MSCI Emerging Markets UB32 8,074.00 -0.80% -65.00
db x-trackers MSCI Emerging Markets UCITS XMMD 45.22 +0.00% +0.00
Amundi ETF MSCI Emerging Markets UCITS AMEM 4.615 -0.29% -0.013
db x-trackers MSCI Emerging Markets UCITS XMEM 44.12 -0.42% -0.19
Deka MSCI Emerging Markets UCITS ETFEMMA 43.06 -0.70% -0.30
iShares MSCI EM UCITS ETF USD (Acc) EUNM 33.42 -0.46% -0.15
iShares MSCI Emerging Markets UCITS Dist IQQE 38.02 -0.67% -0.26
Lyxor UCITS MSCI Emerging Markets C-EUR LYXLEM 11.49 -0.40% -0.05
Invesco MSCI Emerging Markets UCITS EMS1 44.28 -0.84% -0.38
SSgA SPDR MSCI Emerging Markets UCITS EMRG 53.83 -0.35% -0.19
UBS MSCI Emerging Markets EMMEUA 95.96 -0.34% -0.33
Amundi ETF MSCI Emerging Markets UCITS AMAEEM 4.65 +0.00% +0.00
Amundi ETF MSCI Emerging Markets UCITS USD AUEM 4.74 0.00% 0.00
db x-trackers MSCI Emerging Markets UCITS XMEM 45.44 -0.14% -0.07
HSBC MSCI Emerging Markets UCITS HMEF 10.08 0.00% 0.00
iShares MSCI EM UCITS ETF USD (Acc) SEMA 34.42 +0.41% +0.14
iShares MSCI Emerging Markets UCITS Dist IEEM 39.34 +0.54% +0.21
Lyxor MSCI Emerging Markets SG LYLEM 11.81 +0.00% +0.00
Lyxor UCITS MSCI Emerging Markets C-EUR LEMC 11.12 -1.12% -0.13
Invesco MSCI Emerging Markets UCITS MXFS 45.41 0.00% 0.00
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS 46.76 +0.00% +0.00
UBS MSCI Emerging Markets EMMUSA 97.96 -0.72% -0.71
UBS MSCI Emerging Markets EMMCHA 93.69 -0.09% -0.08
Amundi ETF MSCI Emerging Markets UCITS AEEM 4.601 -0.57% -0.026
db x-trackers MSCI Emerging Markets UCITS XMEM 44.09 -0.52% -0.23
UBS MSCI Emerging Markets EMMEUA 96.18 -0.04% -0.04
HSBC MSCI Emerging Markets UCITS HMEM 9.79 -0.69% -0.07
iShares MSCI EM UCITS ETF USD (Acc) SEMA 33.38 -0.57% -0.19
iShares MSCI Emerging Markets UCITS Dist IEEM 38.12 -0.39% -0.15
Lyxor UCITS MSCI Emerging Markets C-EUR EMKT 11.49 -0.42% -0.05
Invesco MSCI Emerging Markets UCITS MXFS 44.69 0.00% 0.00
SSgA SPDR MSCI Emerging Markets UCITS EMRG 53.71 -0.56% -0.30
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EMGEAS 45.02 0.00% 0.00
iShares MSCI EM UCITS ETF USD (Acc) IEAM 33.38 -0.52% -0.17
iShares MSCI Emerging Markets UCITS Dist IEEM 38.10 -0.44% -0.17
UBS MSCI Emerging Markets UB32 94.50 0.00% 0.00
Amundi Index MSCI Emerging Markets UCTS DR C AEME 60.62 -0.44% -0.27
Amundi ETF MSCI Emerging Markets UCITS AEEM 4.60 -0.49% -0.02
Amundi ETF PEA MSCI Emerging Markets UCITS PAEEM 21.55 -0.40% -0.09
Amundi ETF MSCI Emerging Markets UCITS USD AUEM 4.69 -0.94% -0.04
Lyxor UCITS MSCI Emerging Markets C-EUR LYXLEM 11.48 -0.52% -0.06
Lyxor PEA MSCI EM C PLEM 15.57 -0.33% -0.05
SSgA SPDR MSCI Emerging Markets UCITS EMRG 54.12 0.00% 0.00
SKAGEN Kon-Tiki A SKIKON 672.30 -1.42% -9.70
iShares MSCI Emerging Markets IEM 56.64 -1.53% -0.88
Lyxor MSCI Emerging Markets SG LLEM 11.96 +0.00% +0.00
Harel Sal 4D MSCI Emerging Markets HRLF72 3,612 -1.85% -68
Invesco MSCI Emerging Markets UCITS INFF6 15,250 0.00% 0
KSM 4A MSCI Emerging Markets Dollar Hedged KSMF95 1,003 +0.47% +5
KSM 4D MSCI Emerging Markets KSMF68 3,101 -0.83% -26
MTF SAL 4D MSCI Emerging Markets MTFF34 2,936 -0.61% -18
Psagot 4D MSCI Emerging Markets PSGF107 3,947 0.00% 0
Tachlit SAL 4D MSCI Emerging Markets TCHF128 1,499 -1.96% -30
iShares MSCI Emerging Markets XEM 28.57 0.00% 0.00
iShares MSCI Emerging Markets EEM 809.50 0.00% 0.00
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 195980 9,370 -1.78% -170
HSBC MSCI Emerging Markets UCITS H410 9.79 -0.83% -0.08
iShares MSCI Emerging Markets EEM 38.68 -0.69% -0.27
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.