MSCI Emerging Markets (MSCIEF)

1,038.71 -6.85 (-0.66%)
Delayed Data USD Disclaimer

MSCI Emerging Markets Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
ICE MSCI Emerging Markets Latam NTR c1 Jun 22 509.55 506.40 505.10 -0.60% -3.10
ICE MSCI Emerging Markets NTR c1 - 452.40 452.40 452.40 -1.20% -5.50
ICE MSCI Emerging Markets BIC c1 - 1,017.50 1,017.50 1,017.50 -1.43% -14.80
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
Direxion Daily Emerging Markets Bear 3X Shares EDZ 11.750 +4.44% +0.500
Direxion Daily Emerging Markets Bull 3X Shares EDC 34.80 -4.18% -1.52
iShares MSCI Emerging Markets EEM 40.28 -1.47% -0.60
ProShares Ultra MSCI Emerging Markets EET 54.17 -2.92% -1.63
Lyxor UCITS MSCI Emerging Markets C-EUR 0MRN 11.22 -1.34% -0.15
Amundi Index MSCI Emerging Markets UCTS DR C AMAEME 65.52 0.00% 0.00
Amundi ETF MSCI Emerging Markets UCITS USD AUEG 403.45 -2.17% -8.90
Amundi ETF MSCI Emerging Markets UCITS USD AUEM 4.85 -2.38% -0.12
db x-trackers MSCI Emerging Markets UCITS XMEM 3,864.0 -1.89% -74.0
HSBC MSCI Emerging Markets UCITS HMEM 10.15 -2.26% -0.23
HSBC MSCI Emerging Markets UCITS HMEF 845.62 -2.11% -18.12
iShares MSCI EM UCITS ETF USD (Acc) SEMA 2,922.0 -1.38% -41.0
iShares MSCI Emerging Markets UCITS Dist IDEM 39.40 -2.75% -1.11
iShares MSCI Emerging Markets UCITS Dist IEEM 3,277.0 -1.55% -51.6
iShares MSCI EM UCITS ETF USD (Acc) IEAM 35.09 -2.23% -0.80
Lyxor MSCI Emerging Markets SG LEMD 12.34 0.00% 0.00
Lyxor MSCI Emerging Markets SG LYLEML 1,000.00 -1.70% -17.25
Invesco MSCI Emerging Markets UCITS MXFS 46.74 -2.24% -1.07
Invesco MSCI Emerging Markets UCITS MXFP 3,890.00 -1.42% -56.00
SSgA SPDR MSCI Emerging Markets UCITS EMRD 57.74 0.00% 0.00
UBS MSCI Emerging Markets UB30 102.16 0.00% 0.00
UBS MSCI Emerging Markets UB32 8,320.50 -2.02% -170.50
db x-trackers MSCI Emerging Markets UCITS XMMD 46.44 -2.38% -1.13
Amundi ETF MSCI Emerging Markets UCITS AMEM 4.517 -1.16% -0.053
db x-trackers MSCI Emerging Markets UCITS XMEM 43.24 -1.24% -0.54
Deka MSCI Emerging Markets UCITS ETFEMMA 42.20 -0.94% -0.40
iShares MSCI EM UCITS ETF USD (Acc) EUNM 32.69 -1.26% -0.42
iShares MSCI Emerging Markets UCITS Dist IQQE 36.70 -1.18% -0.44
Lyxor UCITS MSCI Emerging Markets C-EUR LYXLEM 11.26 -1.23% -0.14
Invesco MSCI Emerging Markets UCITS EMS1 43.52 -1.23% -0.54
SSgA SPDR MSCI Emerging Markets UCITS EMRG 52.63 -1.24% -0.66
UBS MSCI Emerging Markets EMMEUA 93.12 -1.29% -1.21
Amundi ETF MSCI Emerging Markets UCITS AMAEEM 4.50 -1.55% -0.07
Amundi ETF MSCI Emerging Markets UCITS USD AUEM 4.84 -2.62% -0.13
db x-trackers MSCI Emerging Markets UCITS XMEM 46.34 -3.44% -1.65
HSBC MSCI Emerging Markets UCITS HMEF 10.10 -3.07% -0.32
iShares MSCI EM UCITS ETF USD (Acc) SEMA 34.98 -2.75% -0.99
iShares MSCI Emerging Markets UCITS Dist IEEM 39.35 -2.19% -0.88
Lyxor MSCI Emerging Markets SG LYLEM 12.47 0.00% 0.00
Lyxor UCITS MSCI Emerging Markets C-EUR LEMC 11.21 -1.63% -0.19
Invesco MSCI Emerging Markets UCITS MXFS 46.90 -1.81% -0.87
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS 47.59 -2.62% -1.28
UBS MSCI Emerging Markets EMMUSA 100.02 -2.53% -2.60
UBS MSCI Emerging Markets EMMCHA 93.00 -1.52% -1.44
Amundi ETF MSCI Emerging Markets UCITS AEEM 4.518 -1.04% -0.048
db x-trackers MSCI Emerging Markets UCITS XMEM 42.99 -1.77% -0.77
UBS MSCI Emerging Markets EMMEUA 93.01 -1.22% -1.15
HSBC MSCI Emerging Markets UCITS HMEM 9.40 -1.86% -0.18
iShares MSCI EM UCITS ETF USD (Acc) SEMA 32.60 -1.54% -0.51
iShares MSCI Emerging Markets UCITS Dist IEEM 36.69 -1.19% -0.44
Lyxor UCITS MSCI Emerging Markets C-EUR EMKT 11.25 -1.21% -0.14
Invesco MSCI Emerging Markets UCITS MXFS 43.37 -1.49% -0.65
SSgA SPDR MSCI Emerging Markets UCITS EMRG 52.32 -1.80% -0.96
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EMGEAS 44.49 -1.12% -0.51
iShares MSCI EM UCITS ETF USD (Acc) IEAM 32.70 -1.22% -0.41
iShares MSCI Emerging Markets UCITS Dist IEEM 36.62 -1.44% -0.54
UBS MSCI Emerging Markets UB32 92.77 -1.47% -1.38
Amundi Index MSCI Emerging Markets UCTS DR C AEME 59.77 -1.11% -0.67
Amundi ETF MSCI Emerging Markets UCITS AEEM 4.52 -1.12% -0.05
Amundi ETF PEA MSCI Emerging Markets UCITS PAEEM 21.17 -1.05% -0.22
Amundi ETF MSCI Emerging Markets UCITS USD AUEM 4.85 -2.40% -0.12
Lyxor UCITS MSCI Emerging Markets C-EUR LYXLEM 11.26 -1.16% -0.13
Lyxor PEA MSCI EM C PLEM 15.24 -0.98% -0.15
SSgA SPDR MSCI Emerging Markets UCITS EMRG 52.35 -1.53% -0.81
SKAGEN Kon-Tiki A SKIKON 695.90 -1.32% -9.30
iShares MSCI Emerging Markets IEM 58.50 +0.60% +0.35
Lyxor MSCI Emerging Markets SG LLEM 13.00 +0.00% +0.00
Harel Sal 4D MSCI Emerging Markets HRLF72 3,922 -2.32% -93
Invesco MSCI Emerging Markets UCITS INFF6 16,200 -2.88% -480
KSM 4A MSCI Emerging Markets Dollar Hedged KSMF95 996 -4.14% -43
KSM 4D MSCI Emerging Markets KSMF68 3,322 -2.47% -84
MTF SAL 4D MSCI Emerging Markets MTFF34 3,166 -0.75% -24
Psagot 4D MSCI Emerging Markets PSGF107 4,179 +0.34% +14
Tachlit SAL 4D MSCI Emerging Markets TCHF128 1,612 -2.66% -44
iShares MSCI Emerging Markets XEM 29.97 -1.12% -0.34
iShares MSCI Emerging Markets EEM 773.00 -0.19% -1.50
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 195980 9,415 +0.37% +35
HSBC MSCI Emerging Markets UCITS H410 9.42 -1.68% -0.16
iShares MSCI Emerging Markets EEM 37.37 -1.22% -0.46
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.