Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,709.00 | 1,709.00 | 1,709.00 | +0.58% | 1,709.00+0.58% | 10/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 76.04 | 75.56 | 76.88 | 76.04 | +0.64% | 178.29M | 76.04+0.64% | 10/07 | |
VOD Vodafone Group PLC | 80.84 | 80.54 | 81.28 | 80.36 | +0.37% | 69.64M | 80.84+0.37% | 10/07 | |
ISP Intesa Sanpaolo SpA | 4.9885 | 4.9885 | 5.096 | 4.9885 | -1.57% | 59.16M | 4.9885-1.57% | 10/07 | |
BARC Barclays PLC | 343.65 | 339.65 | 344.85 | 340.05 | +1.18% | 55.68M | 343.65+1.18% | 10/07 | |
GLEN Glencore PLC | 309.95 | 298.20 | 312.80 | 303.40 | +3.94% | 37.67M | 309.95+3.94% | 10/07 |
Name | Price |
---|---|
ARGX Argen-X | 485.40+20.40+4.39% |
STMPA STMicroelectronics | 28.27+1.18+4.36% |
BMWG_p BMW Pref | 79.00+3.300+4.36% |
BMWG BMW ST | 85.40+3.400+4.15% |
RIO Rio Tinto PLC | 4,447.50+171.0+4.00% |
Name | Price |
---|---|
ADYEN Adyen | 1,511.00-64.60-4.10% |
CRDI UniCredit | 59.33-1.790-2.93% |
SAN Santander | 7.341-0.2090-2.77% |
CABK Caixabank | 7.56-0.210-2.70% |
SOGN Societe Generale | 50.62-1.38-2.65% |