Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.36 | 11.64 | 11.83 | 11.26 | -2.41% | 32.61M | 11.36-2.41% | 06/09 | |
WALMEX Wal Mart de Mexico SAB de CV | 59.69 | 59.94 | 60.36 | 59.29 | -0.42% | 18.61M | 59.69-0.42% | 06/09 | |
GFNORTEO Grupo Financiero Banorte | 136.69 | 139.05 | 140.09 | 136.44 | -1.70% | 5.31M | 136.69-1.70% | 06/09 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 99.63 | 100.37 | 101.87 | 99.22 | -0.74% | 3.54M | 99.63-0.74% | 06/09 | |
TLEVISACPO Grupo Televisa SAB Unit | 7.30 | 7.09 | 7.34 | 6.87 | +2.96% | 3.21M | 7.30+2.96% | 06/09 |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 7.30+0.21+2.96% |
FEMSAUBD Fomento Economico UBD | 203.42+0.62+0.31% |
GMXT GMexico Transportes | 32.91+0.060+0.18% |
ELEKTRA Grupo Elektra | 944.950.000.00% |
WALMEX Wal Mart de Mexico | 59.69-0.250-0.42% |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 44.59-1.430-3.11% |
CEMEXCPO Cemex | 11.36-0.280-2.41% |
GFNORTEO Grupo Financiero Banorte | 136.69-2.360-1.70% |
CUERVO Becle | 30.96-0.480-1.53% |
GCARSOA1 Grupo Carso | 115.01-1.410-1.21% |