Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 136.10 | +2.60% | 1.28M | 136.10+2.60% | 21/01 | |
IBBQ Invesco Nasdaq Biotechnology | 22.10 | +2.65% | 3K | 22.10+2.65% | 21/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TEM Tempus AI Inc | 47.64 | 35.15 | 49.83 | 41.75 | +35.53% | 33.9M | 47.64+35.53% | 21/01 | |
RXRX Recursion Pharmaceuticals Inc | 6.88 | 6.53 | 7.17 | 6.66 | +5.36% | 13.7M | 6.88+5.36% | 21/01 | |
MRNA Moderna Inc | 35.89 | 34.06 | 37.90 | 35.30 | +5.37% | 12.83M | 35.89+5.37% | 21/01 | |
MRSN Mersana Therapeutics Inc | 0.55 | 0.619 | 0.63 | 0.546 | -11.31% | 11.84M | 0.55-11.31% | 21/01 | |
IOVA Iovance Biotherapeutics Inc | 5.88 | 5.91 | 6.06 | 5.57 | -0.51% | 11.46M | 5.88-0.51% | 21/01 |
Name | Price |
---|---|
TEM Tempus AI | 47.64+12.49+35.53% |
EOLS Evolus | 13.48+2.97+28.26% |
GH Guardant Health | 45.13+8.47+23.10% |
ONC BeiGene ADS | 218.70+34.89+18.98% |
REPL Replimune | 11.85+1.71+16.86% |
Name | Price |
---|---|
MRSN Mersana Therapeutics | 0.55-0.069-11.31% |
PEPG PepGen | 2.08-0.22-9.57% |
SANA Sana Biotechnology | 2.92-0.24-7.59% |
TSVT 2Seventy Bio | 2.45-0.160-6.13% |
TRVI Trevi Therapeutics | 3.555-0.205-5.59% |