AEX (AEX)

913.25 -0.31 (-0.03%)
Closed EUR Disclaimer

AEX Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 17, 2024 913.25 911.09 914.70 908.73 61.19M -0.03%
May 16, 2024 913.56 913.48 914.05 909.60 58.36M 0.02%
May 15, 2024 913.39 913.34 914.45 909.36 60.73M 0.30%
May 14, 2024 910.63 911.16 912.71 908.36 55.42M -0.14%
May 13, 2024 911.91 912.70 913.54 910.03 47.86M 0.14%
May 10, 2024 910.59 906.22 911.44 905.33 49.97M 0.71%
May 09, 2024 904.21 900.84 905.61 900.84 44.39M 0.51%
May 08, 2024 899.60 901.07 902.49 897.90 50.56M -0.05%
May 07, 2024 900.06 896.00 900.76 894.25 56.57M 1.00%
May 06, 2024 891.13 890.64 893.76 888.90 38.82M 0.42%
May 03, 2024 887.44 881.80 889.77 881.80 58.42M 0.99%
May 02, 2024 878.71 873.54 881.28 873.51 78.63M -0.01%
Apr 30, 2024 878.83 884.15 884.64 877.88 57.77M -0.39%
Apr 29, 2024 882.27 882.58 890.12 882.17 56.79M -0.04%
Apr 26, 2024 882.63 876.43 884.78 876.37 53.02M 1.42%
Apr 25, 2024 870.27 872.77 877.38 864.34 60.27M -0.43%
Apr 24, 2024 874.02 879.44 883.13 872.78 66.18M -0.09%
Apr 23, 2024 874.79 873.96 875.77 871.02 61.09M 0.96%
Apr 22, 2024 866.51 865.48 868.44 864.49 53.18M 0.76%
Apr 19, 2024 860.01 859.10 863.30 858.09 70.44M -0.62%
Summary
Highest
914.70
Lowest
858.09
Difference
56.61
Average
891.19
Chg. %
5.53
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.