Join +750K new investors every month who copy stock picks from billionaire's portfoliosSign Up Free

Nikkei 300 (N300)

Tokyo
Currency in JPY
Disclaimer
578.66
+3.49(+0.61%)
Closed

Nikkei 300 Constituents

Last
High
Low
Upside
Time
849.7856.0846.0+0.05%737.7K
xx.xx
2,091.52,104.52,084.0+0.22%355.1K
xx.xx
5,711.05,828.05,484.0+5.80%673.2K
xx.xx
1,562.51,563.01,520.0+5.01%45.74M
xx.xx
900.5913.1897.2+0.28%8.08M
xx.xx
6,093.06,114.06,044.0+2.52%4.4M
xx.xx
1,815.01,840.01,815.0-0.60%53K
xx.xx
5,655.05,730.05,551.0+0.25%1.49M
xx.xx
2,273.52,308.02,270.5+0.24%3.69M
xx.xx
2,650.02,693.52,644.0-2.48%1.42M
xx.xx
4,114.04,240.04,082.0-1.65%920.8K
xx.xx
3,764.03,800.03,735.0+0.16%1.11M
xx.xx
3,211.03,230.03,166.0+1.52%2.63M
xx.xx
3,129.03,129.03,100.0+1.36%493.6K
xx.xx
4,441.04,452.04,352.0+2.40%756.6K
xx.xx
2,540.52,572.02,533.5-0.33%3.04M
xx.xx
530.0531.9525.0+1.96%15.74M
xx.xx
3,087.03,125.03,066.0+0.92%4.34M
xx.xx
5,722.05,819.05,701.0-0.56%466.3K
xx.xx
807.0813.2801.2+0.27%4.81M
xx.xx
3,236.03,317.03,202.0-1.13%2.77M
xx.xx
1,768.51,783.51,763.5-0.25%1.8M
xx.xx
2,721.02,728.02,700.5+1.36%338.9K
xx.xx
2,449.02,481.02,437.0-1.15%321.1K
xx.xx
3,921.03,981.03,905.0+1.48%2.41M
xx.xx
842.9845.9833.8+0.83%4.01M
xx.xx
6,788.06,788.06,619.0+2.48%131.4K
xx.xx
5,312.05,355.05,273.0+0.93%3.35M
xx.xx
2,646.52,677.52,633.5-0.84%1.26M
xx.xx
3,946.03,947.03,903.0+0.77%1.28M
xx.xx
1,728.51,740.01,719.5+1.41%1.04M
xx.xx
3,993.04,018.03,956.0-0.18%1.63M
xx.xx
6,768.06,768.06,694.0+0.18%1.21M
xx.xx
4,450.04,456.04,401.0+1.62%2.83M
xx.xx
1,408.51,434.51,402.5-0.53%6.27M
xx.xx
3,451.03,474.03,435.0+0.82%1.8M
xx.xx
4,044.04,116.04,013.0-2.95%7.05M
xx.xx
4,155.04,215.04,148.0+1.12%422.1K
xx.xx
1,670.01,679.51,659.0+1.67%8.42M
xx.xx
2,465.02,509.02,448.0-0.60%4.83M
xx.xx
1,220.51,230.01,214.0-0.08%1.14M
xx.xx
1,505.01,512.01,488.0-0.30%5.07M
xx.xx
4,048.04,048.04,018.0+1.33%616.5K
xx.xx
1,799.01,802.51,786.5+0.45%909.1K
xx.xx
2,226.52,244.02,221.0+1.09%2.5M
xx.xx
3,477.03,497.03,447.0+0.14%932.2K
xx.xx
6,097.06,169.06,072.0-0.81%1.41M
xx.xx
12,105.012,180.011,960.0+1.64%495.4K
xx.xx
1,569.51,581.01,532.0+3.29%2.67M
xx.xx
4,570.04,680.04,567.0-1.38%511.1K
xx.xx
5,049.05,049.04,943.0+2.17%1.89M
xx.xx
2,637.02,644.52,605.0+1.42%3.1M
xx.xx
4,646.04,741.04,622.0-0.39%1.02M
xx.xx
5,635.05,650.05,595.0+0.36%169K
xx.xx
6,295.06,389.06,267.0-1.25%955.5K
xx.xx
22,760.023,030.022,720.0-0.87%789.3K
xx.xx
2,642.52,654.52,630.0+1.17%758.3K
xx.xx
5,718.05,789.05,680.0+1.56%1.86M
xx.xx
2,589.52,600.52,542.0+0.58%2.93M
xx.xx
757.1758.2751.3+1.05%1.49M
xx.xx
4,414.04,414.04,353.0+1.26%3.23M
xx.xx
1,763.51,774.01,760.0+0.57%1.34M
xx.xx
2,071.02,088.02,066.5+0.15%3.16M
xx.xx
5,311.05,447.05,280.0-1.65%4.49M
xx.xx
300.5303.7298.5+2.11%3.15M
xx.xx
1,360.01,378.01,346.5+0.15%2.57M
xx.xx
1,516.51,526.51,510.5+0.56%1.17M
xx.xx
1,064.01,072.01,063.0+0.09%512.5K
xx.xx
392.9397.3366.0+7.76%42.3M
xx.xx
1,089.51,089.51,073.0+3.27%1.27M
xx.xx
1,020.01,020.01,008.0+1.59%726.2K
xx.xx
3,841.03,861.03,807.0+0.08%760.9K
xx.xx
6,663.06,685.06,492.0+1.46%1.02M
xx.xx
3,253.03,264.03,182.0+2.33%1.29M
xx.xx
4,451.04,490.04,402.0+0.79%1.15M
xx.xx
1,830.01,837.51,815.0+1.05%1.7M
xx.xx
3,704.03,713.03,662.0+1.76%2.28M
xx.xx
16,660.016,760.016,450.0-0.39%3.02M
xx.xx
5,348.05,366.05,276.0+1.94%596.8K
xx.xx
2,514.02,534.02,505.5+0.34%2.71M
xx.xx
5,666.05,740.05,629.0-1.36%1.04M
xx.xx
447.2447.2440.4+0.88%2.83M
xx.xx
3,733.03,734.03,669.0+1.39%680.1K
xx.xx
2,879.02,907.52,868.0-0.38%3.14M
xx.xx
3,625.03,681.03,601.0+0.25%682.3K
xx.xx
4,915.05,044.04,915.0-1.76%1.96M
xx.xx
2,519.52,573.52,518.0-0.42%3.27M
xx.xx
7,258.07,429.07,222.0-1.64%2.21M
xx.xx
3,293.03,460.03,284.0+0.12%4.48M
xx.xx
4,484.04,510.04,475.0+0.07%3.29M
xx.xx
9,141.09,173.09,049.0+2.05%494.5K
xx.xx
2,991.03,023.02,976.5+0.30%3.32M
xx.xx
7,351.07,358.07,277.0+1.04%472.5K
xx.xx
1,650.01,679.01,635.5+0.58%1.47M
xx.xx
808.7821.7806.6+0.21%12.36M
xx.xx
8,825.08,851.08,737.0+0.15%1.01M
xx.xx
1,716.01,730.01,676.0+2.82%2.5M
xx.xx
3,057.03,222.03,057.0-2.58%3.57M
xx.xx
3,594.03,605.03,553.0+1.41%398.8K
xx.xx
7,396.07,470.07,340.0-0.46%2.67M
xx.xx
4,792.04,794.04,687.0+2.46%4.05M
xx.xx
1,035.01,043.01,035.0+0.49%210.1K
xx.xx
6,488.06,512.06,447.0+0.62%979.4K
xx.xx
35,000.035,040.034,420.0+2.70%2.03M
xx.xx
4,890.04,922.04,823.0+0.82%2.55M
xx.xx
5,220.05,235.05,201.0+0.31%671.8K
xx.xx
12,585.012,600.012,395.0+1.94%557.8K
xx.xx
3,853.03,930.03,840.0-1.18%2.66M
xx.xx
1,090.01,106.01,089.5-0.18%244.2K
xx.xx
417.0424.0416.0-0.24%1.1M
xx.xx
2,450.02,457.52,414.5+3.09%4.42M
xx.xx
3,059.03,103.03,048.0-0.68%10.19M
xx.xx
2,884.02,904.02,876.5-0.16%1.7M
xx.xx
3,690.03,691.03,658.0+1.49%276.6K
xx.xx
2,580.02,635.02,573.0-0.85%1.01M
xx.xx
5,162.05,209.05,137.0-0.02%241.8K
xx.xx
1,952.51,995.51,934.0-2.25%7.4M
xx.xx
1,271.51,276.51,259.0+0.99%6.99M
xx.xx
2,215.02,245.02,200.5-0.92%1.59M
xx.xx
1,446.51,452.01,410.5+3.51%1.14M
xx.xx
4,074.04,112.04,035.0+2.16%663.7K
xx.xx
3,362.03,364.03,319.0+1.39%721.6K
xx.xx
145.5146.4144.0+0.41%188.53M
xx.xx
741.5750.8738.3+1.33%7.12M
xx.xx
12,645.012,820.012,585.0-0.39%3.01M
xx.xx
3,451.03,455.03,418.0+0.79%1.09M
xx.xx
4,177.04,205.04,159.0+0.05%3.86M
xx.xx
1,819.01,844.01,815.0+0.17%1.14M
xx.xx
3,708.03,762.03,702.0+0.82%1.43M
xx.xx
9,423.09,519.09,136.0+6.32%4.3M
xx.xx
996.11,009.0995.2-0.24%4.42M
xx.xx
2,016.02,021.01,996.0+1.13%746.4K
xx.xx
868.5871.0852.3+1.58%34.82M
xx.xx
2,403.52,428.02,378.5+2.43%3.55M
xx.xx
3,313.03,346.03,308.0+0.27%2.69M
xx.xx
1,882.01,911.51,876.0-1.47%2.26M
xx.xx
616.5617.0610.4+0.90%3.54M
xx.xx
1,918.51,961.01,910.0-1.44%3.8M
xx.xx
1,544.51,561.01,539.00.00%34.46M
xx.xx
2,729.52,779.02,700.5-0.84%2.22M
xx.xx
962.0962.0948.0+0.84%414.9K
xx.xx
2,247.02,271.52,238.0-0.40%5.13M
xx.xx
985.0988.7970.2+1.38%5.98M
xx.xx
3,517.03,583.03,496.0-0.87%1.31M
xx.xx
3,474.03,553.03,458.0-1.17%802.8K
xx.xx
2,382.52,387.02,357.5+1.77%6.63M
xx.xx
9,973.09,997.09,836.0+1.15%5M
xx.xx
4,713.04,728.04,631.0+2.70%745.4K
xx.xx
1,368.01,383.01,355.5+0.63%2.31M
xx.xx
2,235.52,253.02,220.0+1.11%2.14M
xx.xx
317.5317.5308.8+2.78%14.05M
xx.xx
1,766.01,799.01,758.0-1.40%145.8K
xx.xx
4,294.04,328.04,287.0+0.68%1.96M
xx.xx
4,871.04,883.04,790.0+1.84%471K
xx.xx
1,841.51,842.51,817.5+1.66%4.06M
xx.xx
4,061.04,084.04,014.0+0.27%801.4K
xx.xx
9,228.09,350.09,126.0-0.35%799.8K
xx.xx