

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQU25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 21866.34 | -71.23 | 21858.89 | 21875.60 | 21796.17 | 0 | 10:09 | Q / C / O | |
Jun 25 | 21891.50 | -50.00 | 21950.00 | 21952.00 | 21771.50 | 81856 | 09:14 | Q / C / O | |
Sep 25 | 22118.00 | -50.25 | 22176.00 | 22177.25 | 21996.00 | 177838 | 09:14 | Q / C / O | |
Dec 25 | 22315.00 | -69.00 | 22330.50 | 22330.50 | 22244.25 | 38 | 09:00 | Q / C / O | |
Mar 26 | 22567.25s | +307.25 | 22567.25 | 22612.25 | 22567.25 | 0 | 06/16/25 | Q / C / O | |
Jun 26 | 22771.00s | +307.25 | 22771.00 | 22835.50 | 22771.00 | 0 | 06/16/25 | Q / C / O | |
Sep 26 | 22971.00s | +307.25 | 22971.00 | 23063.75 | 22971.00 | 0 | 06/16/25 | Q / C / O | |
Dec 26 | 23001.75s | +307.25 | 23001.75 | 23289.50 | 23001.75 | 0 | 06/16/25 | Q / C / O | |
Dec 27 | 23355.75s | +307.25 | 23355.75 | 24192.50 | 23355.75 | 0 | 06/16/25 | Q / C / O | |
Dec 28 | 23709.75s | +307.25 | 23709.75 | 25095.50 | 23709.75 | 0 | 06/16/25 | Q / C / O | |
Dec 29 | 23909.75s | +307.25 | 23909.75 | 26015.75 | 23909.75 | 0 | 06/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review