Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Close

Nasdaq 100 Futures - Sep 2025

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22,122.00 -46.25    -0.21%
16:17:43 - Delayed Data. Currency in USD
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 22,168.25
  • Open: 22,017.00
  • Day's Range: 21,996.00 - 22,131.00
Nasdaq 100 22,122.00 -46.25 -0.21%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq 100 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq 100 Cash. (Price quotes for Nasdaq 100 are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 09:14 - Tuesday, June 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 21866.34-71.2321858.8921875.6021796.17010:09Q / C / O
Jun 25 21891.50-50.0021950.0021952.0021771.508185609:14Q / C / O
Sep 25 22118.00-50.2522176.0022177.2521996.0017783809:14Q / C / O
Dec 25 22315.00-69.0022330.5022330.5022244.253809:00Q / C / O
Mar 26 22567.25s+307.2522567.2522612.2522567.25006/16/25Q / C / O
Jun 26 22771.00s+307.2522771.0022835.5022771.00006/16/25Q / C / O
Sep 26 22971.00s+307.2522971.0023063.7522971.00006/16/25Q / C / O
Dec 26 23001.75s+307.2523001.7523289.5023001.75006/16/25Q / C / O
Dec 27 23355.75s+307.2523355.7524192.5023355.75006/16/25Q / C / O
Dec 28 23709.75s+307.2523709.7525095.5023709.75006/16/25Q / C / O
Dec 29 23909.75s+307.2523909.7526015.7523909.75006/16/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Josh JB
Josh JB May 27, 2025 14:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell due to tariffs?
Swibala Thosago
Swibala Thosago May 27, 2025 14:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
sithembiso majiza
sithembiso majiza May 02, 2025 14:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We buyin this NFP
Josh JB
Josh JB Apr 30, 2025 15:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
non farm saying sell? or big buy coming?
Josh JB
Josh JB Apr 30, 2025 13:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's it for Nas today Fam?
Khomotso Charles
Khomotso Charles Apr 09, 2025 14:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today we are still selling
Ntokozo Pearl
Ntokozo Pearl Apr 09, 2025 14:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hihi
Lex Daubert
Lex Daubert Apr 07, 2025 16:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How do we sell?
Sizwe Nxumalo
Sizwe Nxumalo Mar 31, 2025 15:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today we on sell
Lungelo Sibiya
Lungelo Sibiya Mar 27, 2025 21:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq will sell until December
Lehlohonolo Chauke
Lehlohonolo Chauke Mar 27, 2025 21:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do you know that?
Sizwe Nxumalo
Sizwe Nxumalo Mar 24, 2025 22:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish
Sizwe Nxumalo
Sizwe Nxumalo Mar 19, 2025 19:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email