Nasdaq 100 Futures - Mar 24

17,991.00 -56.50 (-0.31%)
Closed USD Disclaimer

Nasdaq 100 Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 17937.61s -67.09 Q/C/O 18091.62 17902.78 0 02/23/24
Mar 24 17991.00s -56.50 Q/C/O 18144.75 17946.00 651718 02/23/24
Jun 24 18231.25s -56.25 Q/C/O 18383.00 18187.50 1537 02/23/24
Sep 24 18436.00s -55.50 Q/C/O 18588.50 18407.00 11 02/23/24
Dec 24 18653.00s -56.00 Q/C/O 18653.00 18649.50 0 02/23/24
Mar 25 18813.00s -56.00 Q/C/O 18813.00 18813.00 0 02/23/24
Jun 25 18872.50s -56.00 Q/C/O 18872.50 18872.50 0 02/23/24
Dec 25 18933.00s -56.00 Q/C/O 18933.00 18933.00 0 02/23/24
Dec 26 19275.00s -56.00 Q/C/O 19275.00 19275.00 0 02/23/24
Dec 27 19629.00s -56.00 Q/C/O 19629.00 19629.00 0 02/23/24
Dec 28 19983.00s -56.00 Q/C/O 19983.00 19983.00 0 02/23/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.