Breaking News

Nasdaq 100 Futures - Sep 2025

Symbol	Exchange	Currency
NQU25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22,122.00 -46.25 -0.21%

16:17:43 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 22,168.25
Open: 22,017.00
Day's Range: 21,996.00 - 22,131.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nasdaq 100 Futures Contracts

Find the last, change, open, high, low and previous close for each Nasdaq 100 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq 100 Cash. (Price quotes for Nasdaq 100 are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts

Delayed Futures - 09:14 - Tuesday, June 17th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	21866.34	-71.23	21858.89	21875.60	21796.17	0	10:09	Q / C / O
Jun 25	21891.50	-50.00	21950.00	21952.00	21771.50	81856	09:14	Q / C / O
Sep 25	22118.00	-50.25	22176.00	22177.25	21996.00	177838	09:14	Q / C / O
Dec 25	22315.00	-69.00	22330.50	22330.50	22244.25	38	09:00	Q / C / O
Mar 26	22567.25s	+307.25	22567.25	22612.25	22567.25	0	06/16/25	Q / C / O
Jun 26	22771.00s	+307.25	22771.00	22835.50	22771.00	0	06/16/25	Q / C / O
Sep 26	22971.00s	+307.25	22971.00	23063.75	22971.00	0	06/16/25	Q / C / O
Dec 26	23001.75s	+307.25	23001.75	23289.50	23001.75	0	06/16/25	Q / C / O
Dec 27	23355.75s	+307.25	23355.75	24192.50	23355.75	0	06/16/25	Q / C / O
Dec 28	23709.75s	+307.25	23709.75	25095.50	23709.75	0	06/16/25	Q / C / O
Dec 29	23909.75s	+307.25	23909.75	26015.75	23909.75	0	06/16/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Josh JB May 27, 2025 14:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy or sell due to tariffs?

0 0

Report

Swibala Thosago May 27, 2025 14:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

sithembiso majiza May 02, 2025 14:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We buyin this NFP

3 0

Report

Josh JB Apr 30, 2025 15:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

non farm saying sell? or big buy coming?

1 0

Report

Josh JB Apr 30, 2025 13:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's it for Nas today Fam?

0 1

Report

Khomotso Charles Apr 09, 2025 14:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today we are still selling

1 0

Report

Ntokozo Pearl Apr 09, 2025 14:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hihi

0 0

Report

Lex Daubert Apr 07, 2025 16:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How do we sell?

0 0

Report

Sizwe Nxumalo Mar 31, 2025 15:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today we on sell

1 0

Report

Lungelo Sibiya Mar 27, 2025 21:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nasdaq will sell until December

0 0

Report

Lehlohonolo Chauke Mar 27, 2025 21:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do you know that?

0 0

Report

Sizwe Nxumalo Mar 24, 2025 22:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bullish

0 0

Report

Sizwe Nxumalo Mar 19, 2025 19:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="266644846">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="266644846" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="266644846" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="266644846">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263419429">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="263419429" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263419429" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263419429">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,100.68	-756.21	-0.86%
S. Africa 40 Futures	87,964	0	0.00%
US 30	42,473.4	-41.7	-0.10%
US 500	6,018.9	-14.2	-0.24%
US Tech 100	21,867.4	-70.2	-0.32%
DAX Futures	23,614.3	-208.7	-0.88%
Dollar Index	97.922	+0.370	+0.38%

Gold	3,401.12	-16.18	-0.47%
Silver	37.078	+0.630	+1.73%
Crude Oil WTI	72.27	+2.02	+2.88%
Brent Oil	75.34	+2.11	+2.88%
Natural Gas	3.838	+0.090	+2.40%
Copper	4.7937	-0.0423	-0.87%
US Corn	431.40	-2.60	-0.60%

USD/ZAR	17.9132	+0.1046	+0.59%
EUR/USD	1.1537	-0.0023	-0.20%
GBP/USD	1.3518	-0.0068	-0.50%
USD/JPY	144.99	+0.26	+0.18%
GBP/JPY	195.99	-0.55	-0.28%
USD/CAD	1.3592	+0.0023	+0.17%
AUD/USD	0.6519	-0.0016	-0.24%

Nampak	51,774	+774	+1.52%
MTN	12,792	-458	-3.46%
Standard Bank	22,753	+7	+0.03%
FirstRand Ltd	7,198	-27	-0.37%
Capitec	343,089	-2054	-0.60%
African Rainbow Minerals	16,851	+279	+1.68%
Naspers	528,179	-3071	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	22,122.00	-46.25	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
MTN	12,801	-3.39%	4.16M
Shoprite	26,664	-1.41%	2.34M
Gold Fields	43,568	-3.51%	1.91M
Valterra Platinum	74,018	-2.81%	974.12K
AngloGold Ashanti ADR	86,901	-3.12%	942.28K
Prosus	95,716	+0.23%	719.49K
Naspers	528,368	-0.54%	345.11K

Name	Last	Chg. %	Vol.
Trematon Capital Investments	150	+10.29%	1.93K
Orion Gold NL	15	+7.14%	1.00M
iOCO Ltd	361	+6.18%	202.58K
Montauk Renewables	4,088.00	+4.82%	54.22K
Sygnia Ltd	2,926	+4.57%	30.19K
PPC	542	+4.23%	1.24M
Mtn Zakhele Futhi	1,620.00	+3.85%	38.46K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	301	-20.79%	5.00K
Delta Property Fund	18	-18.18%	307.11K
Ayo Tech	41	-16.33%	50.30K
Transpaco Ltd	3,200	-11.11%	1.00K
Zeder	112	-8.20%	222.25K
Alexander Forbes Group Holdings	845	-6.01%	333.28K
Choppies Enterprises	110	-5.98%	3.95K