Nasdaq 100 Futures - Jun 23

13,001.50 +294.50 (+2.32%)
Delayed Data USD Disclaimer

Nasdaq 100 Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 12804.50 +237.35 Q/C/O 12828.59 12724.13 0 10:37
Jun 23 12959.00 +252.00 Q/C/O 12963.50 12694.25 264582 09:42
Sep 23 13095.00 +255.75 Q/C/O 13095.00 12842.75 237 09:42
Dec 23 12950.00s -160.00 Q/C/O 13273.75 12950.00 2 03/22/23
Mar 24 13104.00s -160.00 Q/C/O 13345.75 13104.00 1 03/22/23
Jun 24 13236.00s -160.00 Q/C/O 13493.50 13236.00 0 03/22/23
Dec 24 13429.00s -160.00 Q/C/O 13429.00 13429.00 0 03/22/23
Dec 25 13787.00s -160.00 Q/C/O 13787.00 13787.00 0 03/22/23
Dec 26 14114.00s -160.00 Q/C/O 14114.00 14114.00 0 03/22/23
Dec 27 14453.00s -160.00 Q/C/O 14453.00 14453.00 0 03/22/23
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.