Nasdaq 100 (NDX)

11,852.59 +72.68 (+0.62%)
Closed USD Disclaimer

Nasdaq 100 Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
Nasdaq 100 Sep 22 11,868.50 11,911.00 11,836.50 -0.10% -11.75
Micro Nasdaq 100 Sep 22 11,867.50 11,911.25 11,837.25 -0.11% -12.75
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
Innovator Growth-100 Power Buffer- October NOCT 35.85 +0.34% +0.12
ProShares Short QQQ PSQ 13.98 -0.64% -0.09
ProShares Ultra QQQ QLD 43.92 +1.22% +0.53
ProShares UltraShort QQQ QID 24.62 -1.20% -0.30
Invesco QQQ Trust QQQ 288.80 +0.64% +1.84
ProShares UltraPro QQQ TQQQ 26.14 +1.91% +0.49
ProShares UltraPro Short QQQ SQQQ 53.65 -1.85% -1.01
Amundi ETF Nasdaq-100 UCITS USD ANXG 11,092.50 +2.68% +290.00
Amundi ETF Nasdaq-100 UCITS USD ANXU 132.08 +2.57% +3.31
iShares Nasdaq 100 UCITS CNDX 664.80 +2.27% +14.73
Invesco EQQQ NASDAQ-100 UCITS EQQU 287.79 +2.76% +7.75
Lyxor UCITS Nasdaq-100 D-EUR NASD 46.86 +2.90% +1.32
Lyxor UCITS Nasdaq-100 D-EUR NASL 3,938.00 +2.87% +110.25
Invesco EQQQ NASDAQ-100 UCITS EQQQ 24,176.0 +2.89% +681.0
Xtrackers NASDAQ 100 UCITS 1C XNAQ 22.50 +2.69% +0.59
Xtrackers NASDAQ 100 UCITS 1C XNAS 26.78 +2.67% +0.70
Amundi ETF Nasdaq-100 UCITS 6AQQ 129.76 +3.13% +3.94
Lyxor Nasdaq-100 Ucits Dis NADQ 120.86 +2.37% +2.80
iShares Nasdaq 100 UCITS SXRV 654.00 +3.09% +19.60
iShares NASDAQ-100 UCITS NDXEX 112.46 +3.12% +3.40
Lyxor UCITS NASDAQ-100 Daily Leverage L8I7 508.00 +5.45% +26.25
Lyxor UCITS Nasdaq-100 D-EUR LYMS 45.95 +3.08% +1.38
Invesco EQQQ NASDAQ-100 UCITS EQQQ 282.60 +3.12% +8.55
Xtrackers NASDAQ 100 UCITS 1C XNAS 26.30 +3.12% +0.80
Invesco EQQQ NASDAQ-100 UCITS EQQQ 288.75 +2.96% +8.30
Xtrackers NASDAQ 100 UCITS 1C XNAS 26.00 +2.79% +0.70
Amundi ETF Nasdaq-100 UCITS ANX 129.72 +3.20% +4.02
iShares Nasdaq 100 UCITS CSNDX 653.60 +3.14% +19.91
Lyxor UCITS NASDAQ-100 Daily Leverage LQQA 512.17 +6.46% +31.06
Lyxor UCITS Nasdaq-100 D-EUR USTE 46.05 +3.29% +1.47
Invesco EQQQ NASDAQ-100 UCITS EQQQ 283.35 +3.49% +9.56
Xtrackers NASDAQ 100 UCITS 1C XNAS 26.29 +3.12% +0.80
iShares Nasdaq 100 UCITS CNDX 656.20 +3.45% +21.90
Amundi ETF Nasdaq-100 UCITS ANX 129.70 +3.17% +3.98
Amundi ETF Nasdaq-100 UCITS USD ANXU 132.70 +3.01% +3.88
Lyxor UCITS Nasdaq-100 D-EUR USTE 45.96 +2.91% +1.30
Lyxor UCITS NASDAQ-100 Daily Leverage LQQ 507.10 +5.15% +24.85
Invesco EQQQ NASDAQ-100 UCITS EQQQ 282.55 +3.12% +8.55
Satrix Nasdaq 100 Feeder Portfolio SXNNDQ 11,195 +3.66% +395
iShares NASDAQ-100 UCITS EXXT 112.44 +3.02% +3.30
Betashares Nasdaq 100 NDQ 26.98 +0.90% +0.24
ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS 5.95 +1.71% +0.10
ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS 5.10 -3.23% -0.17
Listed Index Fund US Equity (NASDAQ100) No Currenc 2568 2,763.5 +1.06% +29.0
Listed Index Fund US Equity (NASDAQ100) Currency H 2569 2,094.0 +0.53% +11.0
MAXIS NASDAQ100 ETF 2631 11,545.0 +1.18% +135.0
NEXT FUNDS NASDAQ-100 1545 16,310.0 +1.18% +190.0
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 7522 2.57 -0.39% -0.01
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568 17.60 -0.68% -0.12
Satrix Nasdaq 100 Feeder Portfolio STXNDQJ 11,142 +3.17% +342
Harel Sal 4A NASDAQ 100 Currency Hedged HRLF49 10,970 +3.59% +380
Harel Sal 4D NASDAQ 100 HRLF26 4,388 +3.03% +129
KSM 4A NASDAQ 100 Currency Hedged KSMF83 10,710 +3.48% +360
KSM 4D NASDAQ 100 KSMF52 39,440 +2.31% +890
Lyxor UCITS Nasdaq-100 D-EUR LYFF3 16,140 0.00% 0
Psagot 4A NASDAQ 100 Currency Hedged PSGF111 10,890 +3.62% +380
Psagot 4D NASDAQ 100 PSGF64 43,650 +2.71% +1150
Psagot 4D NASDAQ US BuyBack Achievers PSGF69 5,325 -0.67% -36
Psagot 4A NASDAQ US BuyBack Achievers Currency Hed PSGF115 13,780 +0.73% +100
Tachlit SAL 4A NASDAQ 100 Currency Hedged TCHF4 10,300 +3.43% +342
Tachlit SAL 4D NASDAQ 100 TCHF77 21,560 +2.33% +490
Motilal Oswal MOSt Shares NASDAQ 100 N100 91.99 +2.43% +2.18
BMO NASDAQ 100 Equity (CAD Hedged) ZQQ 85.19 +0.44% +0.37
BetaPro NASDAQ-100 2x Daily Bull HQU 10.09 +1.20% +0.12
Horizons NASDAQ-100 HXQu 33.75 +1.26% +0.42
iShares NASDAQ 100 (CAD Hedged) XQQ 91.83 +0.46% +0.42
PowerShares QQQ CAD Hedged QQCf 96.64 +0.56% +0.54
Invesco NASDAQ 100 IndexFund QQC 18.47 +0.60% +0.11
Invesco QQQ Trust QQQ 5,953.44 +1.13% +66.44
Guotai NASDAQ 100 (QDII) 513100 0.82 0.00% 0.00
MiraeAsset TIGER Nasdaq 100 133690 68,610 +1.18% +800
Samsung KODEX US Nasdaq100 Futures (H) 304940 14,940 +1.01% +150
Motilal Oswal MOSt Shares NASDAQ 100 N100 91.87 +2.26% +2.03
Xtrackers NASDAQ 100 UCITS 1C XNAS 26.73 +2.45% +0.64
Invesco QQQ Trust NDQ 283.45 +1.96% +5.45
Please try another search
Certificate
Name
Symbol
Chg
Volume
Time
Nordea Bank AB Call 5550 USD NASDAQ 100 31Dec99 SE0010979104 +14.39 210.00
Commerzbank Call NASDAQ 100 31Dec99 DECK3QU2 +1.460 0
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.