Nasdaq 100 (NDX)

15,489.59 +100.88 (+0.66%)
Closed USD Disclaimer

Nasdaq 100 Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
Nasdaq 100 Dec 21 15,412.50 15,419.25 15,370.50 -0.43% -66.25
Micro Nasdaq 100 Dec 21 14,808.25 14,998.00 14,791.00 -0.49% -73.00
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
ProShares Short QQQ PSQ 11.53 -0.60% -0.07
ProShares Ultra QQQ QLD 80.76 +1.23% +0.98
ProShares UltraShort QQQ QID 17.84 -1.27% -0.23
Invesco QQQ Trust QQQ 377.27 +0.61% +2.29
ProShares UltraPro QQQ TQQQ 144.95 +1.79% +2.55
ProShares UltraPro Short QQQ SQQQ 7.30 -1.75% -0.13
iShares Nasdaq 100 UCITS CNDX 870.32 +0.03% +0.22
Invesco EQQQ NASDAQ-100 UCITS EQQU 377.12 +0.22% +0.85
Invesco EQQQ NASDAQ-100 UCITS EQQQ 27,313.0 +0.21% +57.0
Xtrackers NASDAQ 100 UCITS 1C XNAS 34.98 -0.39% -0.14
Amundi ETF Nasdaq-100 UCITS 6AQQ 148.12 +0.08% +0.12
Lyxor Nasdaq-100 Ucits Dis NADQ 139.10 +0.09% +0.12
iShares Nasdaq 100 UCITS SXRV 747.60 +0.09% +0.70
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS HNDX 383.40 +0.03% +0.10
iShares NASDAQ-100 UCITS NDXEX 128.96 +0.06% +0.08
Lyxor UCITS Nasdaq-100 D-EUR LYMS 52.54 +0.04% +0.02
Invesco EQQQ NASDAQ-100 UCITS EQQQ 323.90 +0.05% +0.15
Xtrackers NASDAQ 100 UCITS 1C XNAS 30.04 +0.07% +0.02
Invesco EQQQ NASDAQ-100 UCITS EQQQ 376.90 -0.04% -0.15
Amundi ETF Nasdaq-100 UCITS ANX 148.10 +0.06% +0.09
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS NDXH 383.99 +0.13% +0.51
iShares Nasdaq 100 UCITS CSNDX 748.91 +0.22% +1.63
Lyxor UCITS Nasdaq-100 D-EUR USTE 52.56 +0.08% +0.04
Invesco EQQQ NASDAQ-100 UCITS EQQQ 324.12 +0.10% +0.31
Xtrackers NASDAQ 100 UCITS 1C XNAS 30.08 +0.17% +0.05
iShares Nasdaq 100 UCITS CNDX 748.00 +0.09% +0.70
Amundi ETF Nasdaq-100 UCITS ANX 148.02 +0.01% +0.02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS NDXH 383.50 -0.01% -0.05
Amundi ETF Nasdaq-100 UCITS USD ANXU 171.64 -0.38% -0.66
Lyxor UCITS Nasdaq-100 D-EUR USTE 52.56 +0.04% +0.02
Lyxor UCITS NASDAQ-100 Daily Leverage LQQ 821.20 +0.01% +0.10
Invesco EQQQ NASDAQ-100 UCITS EQQQ 324.70 +0.28% +0.90
Satrix Nasdaq 100 Feeder Portfolio SXNNDQ 12,638 -0.15% -19
iShares NASDAQ-100 UCITS EXXT 129.02 +0.14% +0.18
Betashares Nasdaq 100 NDQ 32.98 +1.17% +0.38
ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS 12.68 +1.36% +0.17
ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS 3.60 -1.64% -0.06
Listed Index Fund US Equity (NASDAQ100) No Currenc 2568 3,030.0 +0.83% +25.0
Listed Index Fund US Equity (NASDAQ100) Currency H 2569 2,773.0 +0.65% +18.0
MAXIS NASDAQ100 ETF 2631 12,650.0 +0.64% +80.0
NEXT FUNDS NASDAQ-100 1545 17,800.0 +0.62% +110.0
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 7522 1.86 +0.32% +0.01
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568 1.28 +0.79% +0.01
Satrix Nasdaq 100 Feeder Portfolio STXNDQJ 12,787 +1.18% +149
Harel Sal 4A NASDAQ 100 Currency Hedged HRLF49 14,660 -0.48% -70
Harel Sal 4D NASDAQ 100 HRLF26 5,216 -0.25% -13
KSM 4A NASDAQ 100 Currency Hedged KSMF83 14,310 -0.42% -60
KSM 4D NASDAQ 100 KSMF52 47,240 -0.21% -100
Psagot 4A NASDAQ 100 Currency Hedged PSGF111 14,560 -0.48% -70
Psagot 4D NASDAQ 100 PSGF64 52,170 -0.31% -160
Psagot 4D NASDAQ US BuyBack Achievers PSGF69 5,893 +0.00% +0
Psagot 4A NASDAQ US BuyBack Achievers Currency Hed PSGF115 16,980 +0.00% +0
Tachlit SAL 4A NASDAQ 100 Currency Hedged TCHF4 13,810 -0.29% -40
Tachlit SAL 4D NASDAQ 100 TCHF77 25,700 -0.27% -70
Motilal Oswal MOSt Shares NASDAQ 100 N100 113.15 -0.26% -0.29
BMO NASDAQ 100 Equity (CAD Hedged) ZQQ 112.22 +0.66% +0.74
BetaPro NASDAQ-100 2x Daily Bull HQU 18.86 +1.32% +0.24
Horizons NASDAQ-100 HXQu 43.69 +0.62% +0.27
iShares NASDAQ 100 (CAD Hedged) XQQ 120.98 +0.58% +0.70
PowerShares QQQ CAD Hedged QQCf 127.26 +0.72% +0.91
Invesco NASDAQ 100 IndexFund QQC 22.91 +1.06% +0.24
Invesco QQQ Trust QQQ 7,652.97 +0.98% +74.32
Guotai NASDAQ 100 (QDII) 513100 5.05 -0.02% -0.00
MiraeAsset TIGER Nasdaq 100 133690 81,010 +0.02% +15
Samsung KODEX US Nasdaq100 Futures (H) 304940 19,560 +0.51% +100
Motilal Oswal MOSt Shares NASDAQ 100 N100 113.16 -0.59% -0.67
Xtrackers NASDAQ 100 UCITS 1C XNAS 30.25 +0.53% +0.16
Please try another search
Certificate
Name
Symbol
Chg
Volume
Time
BNP Call 4000 USD NASDAQ 100 16Dec20 NL216563 0.000 0
BNP Call 4500 USD NASDAQ 100 16Dec20 NL216564 0.000 0
BNP Call 5000 USD NASDAQ 100 16Dec20 NL216565 0.000 0
BNP CALL 5372 USD NASDAQ 100 16Dec20 NL266265 0.000 0
BNP PUT 8108 USD NASDAQ 100 16Dec20 NL266270 0.000 0
BNP Put 7640 USD NASDAQ 100 17Dec25 NL314044 0.000 0
ALETTI 3198.183 USD NASDAQ 100 18Feb22 IT524096 0.000 0
BNP Put 8900 USD NASDAQ 100 16Dec20 NL266730 0.000 0
BNP PUT 8506 USD NASDAQ 100 16Dec20 NL266271 0.000 0
BNP Call 6425.74 USD NASDAQ-100 31Dec99 NL0013283005 0.000 0
BNP Call 6366.33 USD NASDAQ-100 31Dec99 NL0013280779 0.000 0
BNP Call 6330 USD NASDAQ-100 31Dec99 NL0013279219 0.000 0
BNP Call 6316.83 USD NASDAQ-100 31Dec99 NL0013280001 0.000 0
BNP Call 6248.63 USD NASDAQ-100 31Dec99 NL0013278807 0.000 0
BNP Call 6217.82 USD NASDAQ-100 31Dec99 NL0013278310 0.000 0
BNP Call 3430 USD NASDAQ-100 31Dec99 NL0010655759 0.000 0
BNP Call 6475.24 USD NASDAQ-100 31Dec99 NL0013284458 0.000 0
ING Call 6119.08 EUR NASDAQ-100 31Dec99 NL0013200355 0.000 0
ING Call 3798.55 EUR NASDAQ-100 31Dec99 NL0011363882 0.000 0
ING Call 3603.55 EUR NASDAQ-100 31Dec99 NL0010745253 0.000 0
ING Call 3160 EUR NASDAQ-100 31Dec99 NL0010543708 0.000 0
GS Call 6215.68627 USD NASDAQ-100 31Dec99 NL0013228992 0.000 0
GS Call 6127.45098 USD NASDAQ-100 31Dec99 NL0013227945 0.000 0
GS Put 7265.30612 USD NASDAQ-100 31Dec99 NL0013134182 0.000 0
GS Put 7091.83673 USD NASDAQ-100 31Dec99 NL0013189475 0.000 0
GS Call 5725.4902 USD NASDAQ-100 31Dec99 NL0013223357 0.000 0
BNP Put 7191.92 USD NASDAQ-100 31Dec99 NL0013152515 0.000 0
BNP Put 7080.81 USD NASDAQ-100 31Dec99 NL0013164395 0.000 0
GS Call 6480 USD NASDAQ-100 31Dec99 NL0013228257 0.000 0
BNP Call 6168.31 USD NASDAQ-100 31Dec99 NL0013278302 0.000 0
BNP Call 6059.4 USD NASDAQ-100 31Dec99 NL0013274988 0.000 0
BNP Call 5910.89 USD NASDAQ-100 31Dec99 NL0013274954 0.000 0
BNP Call 4670 USD NASDAQ-100 31Dec99 NL0012028385 0.000 0
BNP Call 4570 USD NASDAQ-100 31Dec99 NL0012023881 0.000 0
ING Call 6192.51 EUR NASDAQ-100 31Dec99 NL0013200348 0.000 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 7770.73 USD FRBNPP00PNE4 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 7721.91 USD FRBNPP00OTU0 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 5945.3 USD FRBNPP00HMC7 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 5548.24 USD FRBNPP00RRU7 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 5503.06 USD FRBNPP00R5O2 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 5313.91 USD FRBNPP00DDI2 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 5283.37 USD FRBNPP00PFC4 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 4931.15 USD FRBNPP00PFB6 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 4806.94 USD FRBNPP00CRH6 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 9218.48 USD FRBNPP00NSF5 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 7533.13 USD FRBNPP00R5P9 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 7874.82 USD FRBNPP00OTW6 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 8091.69 USD FRBNPP00HUJ5 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 8205.87 USD FRBNPP00GLQ1 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 8215.79 USD FRBNPP00HYQ2 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 8385.62 USD FRBNPP00HUR8 0.00 0
Nordea Bank AB Call 5550 USD NASDAQ 100 31Dec99 SE0010979104 0.00 0
Nordea Bank AB Put 8100 USD NASDAQ 100 31Dec99 NO0010829658 0.00 0
Nordea Bank AB Put 8400 USD NASDAQ 100 31Dec99 SE0011418714 0.00 0
Nordea Bank AB Put NASDAQ 100 31Dec99 SE0011421684 0.00 0
Nordea Bank Abp Put 7300 USD NASDAQ 100 31Dec99 SE0011758895 0.00 0
Nordea Bank Abp Put 7350 USD NASDAQ 100 31Dec99 SE0011758887 0.00 0
Vontobel ZT Nasdaq-100 31Dec99 DEVL3SYC 0.000 0
Citigroup Global Markets Deutschland AG ZT Nasdaq DECG3AF4 0.000 0
Commerzbank Call NASDAQ 100 31Dec99 DECK3QU2 +0.910 0
COMMERZBANK AG Call 4220 USD Nasdaq-100 31Dec99 DECD7ZLF 0.000 0
COMMERZBANK AG Call 4630 USD Nasdaq-100 31Dec99 DECE54WV 0.000 0
COMMERZBANK AG Call 4668 USD Nasdaq-100 31Dec99 DECE4LQE 0.000 0
COMMERZBANK AG Call 4804 USD Nasdaq-100 31Dec99 DECE6VCU 0.000 0
COMMERZBANK AG Call 5164 USD Nasdaq-100 31Dec99 DECE86P7 0.000 0
COMMERZBANK AG Call 5216 USD Nasdaq-100 31Dec99 DECE85SX 0.000 0
Banca IMI SpA ZT Nasdaq 100 Index 03Aug20 IT0005338709 0.000 0
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.