Nasdaq 100 (NDX)

18,546.23 -11.73 (-0.06%)
Closed USD Disclaimer

Nasdaq 100 Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
Nasdaq 100 Jun 24 18,633.75 18,686.75 18,545.00 -0.09% -16.25
Micro Nasdaq 100 Jun 24 18,634.00 18,686.50 18,545.00 -0.09% -16.00
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
Innovator Nasdaq-100 Power Buffer - April NAPR 46.13 -0.07% -0.03
Innovator Growth-100 Power Buffer- October NOCT 48.30 -0.07% -0.03
ProShares Short QQQ PSQ 43.43 +0.09% +0.04
ProShares Ultra QQQ QLD 89.44 -0.10% -0.09
ProShares UltraShort QQQ QID 43.61 +0.16% +0.07
Invesco QQQ Trust QQQ 451.75 -0.05% -0.23
ProShares UltraPro QQQ TQQQ 62.98 -0.16% -0.10
ProShares UltraPro Short QQQ SQQQ 9.97 +0.30% +0.03
Amundi ETF Nasdaq-100 UCITS USD ANXG 16,597.00 -0.72% -120.00
Amundi ETF Nasdaq-100 UCITS USD ANXU 210.75 -0.51% -1.08
iShares Nasdaq 100 UCITS CNDX 1,058.79 -0.58% -6.18
Invesco EQQQ NASDAQ-100 UCITS EQQU 454.14 -0.47% -2.16
Lyxor UCITS Nasdaq-100 D-EUR NASD 74.80 -0.61% -0.46
Lyxor UCITS Nasdaq-100 D-EUR NASL 5,892.00 -0.67% -40.00
Invesco EQQQ NASDAQ-100 UCITS EQQQ 35,744.0 -0.74% -267.0
Xtrackers NASDAQ 100 UCITS 1C XNAQ 33.60 -0.71% -0.24
Xtrackers NASDAQ 100 UCITS 1C XNAS 42.67 -0.53% -0.23
Amundi ETF Nasdaq-100 UCITS 6AQQ 193.76 -0.53% -1.04
Lyxor Nasdaq-100 Ucits Dis NADQ 180.12 -0.56% -1.02
iShares Nasdaq 100 UCITS SXRV 974.80 -0.45% -4.40
iShares NASDAQ-100 UCITS NDXEX 166.14 -0.51% -0.86
Lyxor UCITS NASDAQ-100 Daily Leverage L8I7 997.90 -0.90% -9.10
Lyxor UCITS Nasdaq-100 D-EUR LYMS 68.83 -0.52% -0.36
Invesco EQQQ NASDAQ-100 UCITS EQQQ 417.80 -0.44% -1.85
Xtrackers NASDAQ 100 UCITS 1C XNAS 39.26 -0.61% -0.24
Lyxor Nasdaq-100 Ucits Dis NADQUS 196.06 -0.39% -0.76
Invesco EQQQ NASDAQ-100 UCITS EQQQ 454.00 -0.47% -2.15
Xtrackers NASDAQ 100 UCITS 1C XNAS 38.76 +0.01% +0.01
Amundi ETF Nasdaq-100 UCITS ANX 193.71 -0.55% -1.07
iShares Nasdaq 100 UCITS CSNDX 974.42 -0.53% -5.21
Lyxor UCITS NASDAQ-100 Daily Leverage LQQA 999.28 -0.79% -8.00
Lyxor UCITS Nasdaq-100 D-EUR USTE 68.79 -0.62% -0.43
Invesco EQQQ NASDAQ-100 UCITS EQQQ 417.67 -0.51% -2.13
Xtrackers NASDAQ 100 UCITS 1C XNAS 39.27 -0.48% -0.19
iShares Nasdaq 100 UCITS CNDX 974.80 -0.46% -4.50
Amundi ETF Nasdaq-100 UCITS ANX 193.92 -0.45% -0.88
Amundi ETF Nasdaq-100 UCITS USD ANXU 210.70 -0.52% -1.10
Lyxor UCITS Nasdaq-100 D-EUR USTE 68.84 -0.54% -0.37
Lyxor UCITS NASDAQ-100 Daily Leverage LQQ 996.40 -1.13% -11.40
Invesco EQQQ NASDAQ-100 UCITS EQQQ 417.60 -0.50% -2.10
Satrix Nasdaq 100 Feeder Portfolio SXNNDQ 18,993 -0.47% -90
iShares NASDAQ-100 UCITS EXXT 164.06 -0.01% -0.02
Betashares Nasdaq 100 NDQ 42.23 -0.12% -0.05
ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS 11.16 -0.53% -0.06
ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS 1.61 +0.63% +0.01
Listed Index Fund US Equity (NASDAQ100) No Currenc 2568 4,978.0 +0.73% +36.0
Listed Index Fund US Equity (NASDAQ100) Currency H 2569 2,965.0 -0.17% -5.0
MAXIS NASDAQ100 ETF 2631 20,790.0 +0.68% +140.0
NEXT FUNDS NASDAQ-100 1545 29,370.0 +0.81% +235.0
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 7522 0.97 0.73% 0.01
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568 6.49 +0.78% +0.05
Satrix Nasdaq 100 Feeder Portfolio STXNDQJ 19,211 -0.49% -94
Harel Sal 4A NASDAQ 100 Currency Hedged HRLF49 16,360 +0.93% +150
Harel Sal 4D NASDAQ 100 HRLF26 7,282 +1.14% +82
KSM 4A NASDAQ 100 Currency Hedged KSMF83 15,780 +0.96% +150
KSM 4D NASDAQ 100 KSMF52 65,840 +1.32% +860
Tachlit SAL 4A NASDAQ 100 Currency Hedged TCHF4 15,400 +1.12% +170
Tachlit SAL 4D NASDAQ 100 TCHF77 35,910 +1.56% +550
Motilal Oswal MOSt Shares NASDAQ 100 N100 149.80 -0.35% -0.53
BMO NASDAQ 100 Equity (CAD Hedged) ZQQ 130.22 -0.06% -0.08
BetaPro NASDAQ-100 2x Daily Bull HQU 19.79 -0.20% -0.04
Horizons NASDAQ-100 HXQu 53.04 0.00% 0.00
iShares NASDAQ 100 (CAD Hedged) XQQ 140.65 -0.13% -0.18
PowerShares QQQ CAD Hedged QQCf 147.83 -0.07% -0.10
Invesco NASDAQ 100 IndexFund QQC 30.08 -0.03% -0.01
Amundi ETF Nasdaq-100 UCITS USD ANXUN 3,481.56 +0.00% +0.00
iShares Nasdaq 100 UCITS CNDXN 17,645.67 -0.66% -117.04
Invesco QQQ Trust QQQ 7,500.00 -0.50% -37.38
ProShares UltraPro Short QQQ SQQQ 165.90 +0.25% +0.41
ProShares UltraPro QQQ TQQQ 1,044.53 -1.18% -12.47
Guotai NASDAQ 100 (QDII) 513100 1.35 -0.29% -0.00
MiraeAsset TIGER Nasdaq 100 Total Return(H) 448300 15,150 -0.33% -50
Samsung KODEX US Nasdaq100 (H) 449190 14,785 -0.27% -40
MiraeAsset TIGER Nasdaq 100 133690 112,160 +0.42% +470
Samsung KODEX US Nasdaq100 Futures (H) 304940 22,010 -0.29% -65
Motilal Oswal MOSt Shares NASDAQ 100 N100 150.00 +0.21% +0.31
iShares Nasdaq 100 UCITS SXRV 972.30 -0.39% -3.80
Xtrackers NASDAQ 100 UCITS 1C XNAS 39.22 -0.05% -0.02
Invesco QQQ Trust NDQ 415.00 -0.40% -1.65
Please try another search
Certificate
Name
Symbol
Chg
Volume
Time
Nordea Bank AB Call 5550 USD NASDAQ 100 31Dec99 SE0010979104 0.00 0
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.