Nasdaq 100 (NDX)

12,573.36 -229.78 (-1.79%)
Closed USD Disclaimer

Nasdaq 100 Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
Nasdaq 100 Mar 23 12,624.00 12,878.00 12,551.25 -1.73% -222.75
Micro Nasdaq 100 Mar 23 12,616.75 12,877.75 12,550.50 -1.79% -230.00
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
Innovator Growth-100 Power Buffer- October NOCT 38.11 -0.69% -0.26
ProShares Short QQQ PSQ 12.82 +1.83% +0.23
ProShares Ultra QQQ QLD 45.72 -3.61% -1.71
ProShares UltraShort QQQ QID 19.48 +3.51% +0.66
Invesco QQQ Trust QQQ 306.18 -1.78% -5.54
ProShares UltraPro QQQ TQQQ 25.52 -5.17% -1.39
ProShares UltraPro Short QQQ SQQQ 34.67 +5.03% +1.66
Amundi ETF Nasdaq-100 UCITS USD ANXG 11,913.50 +2.07% +241.50
Amundi ETF Nasdaq-100 UCITS USD ANXU 144.10 +0.04% +0.05
iShares Nasdaq 100 UCITS CNDX 725.83 +0.07% +0.47
Invesco EQQQ NASDAQ-100 UCITS EQQU 312.85 +0.10% +0.31
Lyxor UCITS Nasdaq-100 D-EUR NASD 51.12 -0.23% -0.12
Lyxor UCITS Nasdaq-100 D-EUR NASL 4,226.00 +1.28% +53.25
Invesco EQQQ NASDAQ-100 UCITS EQQQ 25,954.0 +1.83% +466.0
Xtrackers NASDAQ 100 UCITS 1C XNAQ 24.15 +1.75% +0.41
Xtrackers NASDAQ 100 UCITS 1C XNAS 29.20 -0.90% -0.26
Amundi ETF Nasdaq-100 UCITS 6AQQ 133.32 +1.09% +1.44
Lyxor Nasdaq-100 Ucits Dis NADQ 124.28 +1.06% +1.30
iShares Nasdaq 100 UCITS SXRV 671.20 +0.99% +6.60
iShares NASDAQ-100 UCITS NDXEX 115.16 +1.00% +1.14
Lyxor UCITS NASDAQ-100 Daily Leverage L8I7 529.90 +1.42% +7.40
Lyxor UCITS Nasdaq-100 D-EUR LYMS 47.31 +1.07% +0.50
Invesco EQQQ NASDAQ-100 UCITS EQQQ 289.35 +1.10% +3.15
Xtrackers NASDAQ 100 UCITS 1C XNAS 27.00 +1.05% +0.28
Lyxor Nasdaq-100 Ucits Dis NADQUS 131.42 -1.14% -1.52
Invesco EQQQ NASDAQ-100 UCITS EQQQ 313.40 +0.27% +0.85
Xtrackers NASDAQ 100 UCITS 1C XNAS 26.71 +0.77% +0.20
Amundi ETF Nasdaq-100 UCITS ANX 133.54 +1.22% +1.61
iShares Nasdaq 100 UCITS CSNDX 671.39 +1.08% +7.15
Lyxor UCITS NASDAQ-100 Daily Leverage LQQA 525.76 +0.71% +3.73
Lyxor UCITS Nasdaq-100 D-EUR USTE 47.30 +1.19% +0.56
Invesco EQQQ NASDAQ-100 UCITS EQQQ 289.30 +1.08% +3.10
Xtrackers NASDAQ 100 UCITS 1C XNAS 26.70 +0.15% +0.04
iShares Nasdaq 100 UCITS CNDX 671.20 +1.16% +7.70
Amundi ETF Nasdaq-100 UCITS ANX 133.22 +1.00% +1.32
Amundi ETF Nasdaq-100 UCITS USD ANXU 144.00 +0.39% +0.56
Lyxor UCITS Nasdaq-100 D-EUR USTE 47.30 +1.11% +0.52
Lyxor UCITS NASDAQ-100 Daily Leverage LQQ 530.10 +1.49% +7.80
Invesco EQQQ NASDAQ-100 UCITS EQQQ 288.70 +1.30% +3.70
Satrix Nasdaq 100 Feeder Portfolio SXNNDQ 12,380 +1.59% +194
iShares NASDAQ-100 UCITS EXXT 115.20 +1.12% +1.28
Betashares Nasdaq 100 NDQ 27.63 +2.14% +0.58
ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS 5.87 +1.91% +0.11
ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS 3.89 -2.75% -0.11
Listed Index Fund US Equity (NASDAQ100) No Currenc 2568 2,785.0 +1.00% +27.5
Listed Index Fund US Equity (NASDAQ100) Currency H 2569 2,164.5 +0.96% +20.5
MAXIS NASDAQ100 ETF 2631 11,650.0 +1.04% +120.0
NEXT FUNDS NASDAQ-100 1545 16,445.0 +0.98% +160.0
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 7522 2.04 -1.83% -0.04
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568 13.92 -1.56% -0.22
Satrix Nasdaq 100 Feeder Portfolio STXNDQJ 12,400 +1.76% +214
Harel Sal 4A NASDAQ 100 Currency Hedged HRLF49 11,270 -1.31% -150
Harel Sal 4D NASDAQ 100 HRLF26 4,563 +0.00% +0
KSM 4A NASDAQ 100 Currency Hedged KSMF83 10,990 -1.08% -120
KSM 4D NASDAQ 100 KSMF52 41,070 -0.44% -180
Lyxor UCITS Nasdaq-100 D-EUR LYFF3 15,650 0.00% 0
Psagot 4A NASDAQ 100 Currency Hedged PSGF111 11,270 -0.70% -80
Psagot 4D NASDAQ 100 PSGF64 45,360 +0.04% +20
Psagot 4D NASDAQ US BuyBack Achievers PSGF69 6,110 +0.25% +15
Psagot 4A NASDAQ US BuyBack Achievers Currency Hed PSGF115 15,960 +0.00% +0
Tachlit SAL 4A NASDAQ 100 Currency Hedged TCHF4 10,680 -0.93% -100
Tachlit SAL 4D NASDAQ 100 TCHF77 22,380 -0.36% -80
Motilal Oswal MOSt Shares NASDAQ 100 N100 99.64 +0.31% +0.31
BMO NASDAQ 100 Equity (CAD Hedged) ZQQ 89.47 -1.61% -1.46
BetaPro NASDAQ-100 2x Daily Bull HQU 10.36 -3.40% -0.37
Horizons NASDAQ-100 HXQu 36.01 -0.69% -0.25
iShares NASDAQ 100 (CAD Hedged) XQQ 96.70 -1.66% -1.63
PowerShares QQQ CAD Hedged QQCf 101.76 -1.59% -1.64
Invesco NASDAQ 100 IndexFund QQC 20.12 -0.74% -0.15
Invesco QQQ Trust QQQ 5,802.63 +0.38% +21.94
Guotai NASDAQ 100 (QDII) 513100 0.87 +0.93% +0.01
Samsung KODEX US Nasdaq100 (H) 449190 10,450 +0.87% +90
MiraeAsset TIGER Nasdaq 100 133690 69,280 +1.73% +1180
Samsung KODEX US Nasdaq100 Futures (H) 304940 15,605 +0.94% +145
Motilal Oswal MOSt Shares NASDAQ 100 N100 99.70 +0.43% +0.43
iShares Nasdaq 100 UCITS SXRV 670.00 +0.68% +4.50
Xtrackers NASDAQ 100 UCITS 1C XNAS 26.58 -0.58% -0.15
Invesco QQQ Trust NDQ 283.95 +0.11% +0.30
Please try another search
Certificate
Name
Symbol
Chg
Volume
Time
Nordea Bank AB Call 5550 USD NASDAQ 100 31Dec99 SE0010979104 +0.00 0
Commerzbank Call NASDAQ 100 31Dec99 DECK3QU2 0.000 0
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.