NYSE TOP International 100 (NIN)

5,658.2 -40.8 (-0.72%)
Closed USD Disclaimer

NYSE TOP International 100 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABB ADR 26.77 26.92 26.59 +0.59 +2.25% 3.29M
Anheuser Busch ADR 53.94 53.96 52.99 +1.25 +2.37% 1.33M
BBVA ADR 4.570 4.580 4.490 +0.120 +2.70% 1.42M
BCE Inc 49.08 49.09 48.10 +1.21 +2.53% 1.35M
BHP Billiton Ltd ADR 56.32 56.37 54.89 +1.57 +2.87% 2.77M
Bank of Montreal 95.52 96.03 94.22 +1.67 +1.78% 557.76K
Bank of Nova Scotia 58.58 59.10 58.42 +0.36 +0.62% 2.01M
Canon ADR 23.64 23.72 23.51 -0.01 -0.04% 180.55K
China Life Insurance ADR 8.540 8.550 8.460 +0.040 +0.47% 613.55K
China Petrol & Chemical ADR 44.38 44.63 43.80 +0.83 +1.91% 199.21K
Chunghwa Telecom 43.71 43.71 43.40 +0.68 +1.58% 144.34K
Diageo ADR 182.80 182.89 179.18 +7.40 +4.22% 386.08K
ENI ADR 24.51 24.67 23.85 +0.59 +2.47% 505.02K
Ecopetrol ADR 11.03 11.24 10.78 +0.21 +1.94% 1.87M
Enbridge 41.78 41.92 40.93 +0.98 +2.40% 3.21M
Fresenius Medical Care ADR 24.95 25.10 24.66 +0.78 +3.23% 573.23K
HDFC Bank ADR 57.81 57.85 57.09 +1.24 +2.19% 1.74M
Honda Motor ADR 25.04 25.05 24.61 +0.20 +0.81% 919.63K
ICICI Bank ADR 18.37 18.44 18.15 +0.47 +2.63% 3.90M
ING ADR 10.36 10.38 10.19 +0.19 +1.87% 3.50M
Koninklijke Philips ADR 21.69 21.94 21.53 +1.06 +5.14% 2.51M
MTS ADR 5.500 6.270 5.340 0.000 0.00% 0
Manulife Financial 17.01 17.07 16.68 +0.49 +2.97% 3.40M
Mitsubishi UFJ Financial ADR 5.540 5.560 5.450 +0.060 +1.09% 3.30M
Mizuho Financial ADR 2.270 2.280 2.228 +0.010 +0.44% 1.64M
National Grid ADR 65.28 65.39 64.70 +1.85 +2.92% 425.72K
Nippon ADR 29.15 29.22 29.02 -0.36 -1.22% 96.80K
Novartis ADR 84.83 84.83 83.35 +2.97 +3.63% 1.91M
Novo Nordisk ADR 112.12 112.20 110.58 +3.69 +3.40% 1.43M
POSCO 46.81 46.84 45.47 +2.24 +5.03% 188.30K
PetroChina ADR 47.02 47.58 46.42 +0.63 +1.36% 119.72K
Prudential Public ADR 24.70 24.72 24.08 +1.33 +5.69% 517.42K
RBC 96.48 96.76 95.31 +1.51 +1.59% 1.10M
Rio Tinto ADR 62.72 62.73 60.72 +1.91 +3.14% 3.20M
Rogers Communications 48.44 48.47 47.53 +1.08 +2.28% 321.12K
SAP ADR 98.41 98.46 95.72 +4.17 +4.42% 1.27M
Sasol ADR 23.19 23.26 22.67 +0.82 +3.67% 333.74K
Sony ADR 85.64 85.69 83.61 +1.89 +2.26% 909.59K
Sumitomo Mitsui Financial ADR 6.110 6.125 6.000 +0.180 +3.04% 3.77M
TC Energy 51.79 52.26 51.26 +0.64 +1.25% 2.21M
Telefonica ADR 5.030 5.040 5.000 +0.020 +0.40% 998.99K
Telkom Indonesia B ADR 27.59 27.82 27.38 -0.21 -0.76% 220.80K
Tenaris ADR 26.07 26.30 25.60 +0.56 +2.20% 2.58M
Thomson Reuters 104.13 104.39 102.53 +2.04 +2.00% 737.61K
Toronto Dominion Bank 64.96 65.48 64.67 +0.27 +0.42% 3.15M
TotalEnergies SE ADR 52.34 52.46 50.93 +2.18 +4.35% 2.48M
Toyota Motor ADR 159.08 159.08 157.30 +1.56 +0.99% 178.73K
Unilever ADR 46.25 46.28 45.65 +1.68 +3.77% 3.04M
Wipro ADR 5.490 5.540 5.395 +0.070 +1.29% 2.61M
YPF Sociedad Anonima 3.220 3.320 3.175 -0.010 -0.31% 2.59M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.