NYSE TOP US 100 (NUS)

13,509.2 -251.7 (-1.83%)
Delayed Data USD Disclaimer

NYSE TOP US 100 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
3M 123.55 125.73 123.52 -1.08 -0.87% 914.95K
AIG 61.28 61.69 61.05 -0.25 -0.41% 1.80M
Abbott Labs 103.52 105.41 103.40 -1.89 -1.80% 1.76M
Accenture 282.59 292.48 282.55 -10.15 -3.47% 893.01K
Bank of NY Mellon 42.66 43.67 42.56 -1.38 -3.14% 3.08M
Baxter 51.14 51.87 50.88 -0.16 -0.31% 2.77M
Berkshire Hathaway B 306.97 310.29 306.35 -3.60 -1.16% 1.95M
Caterpillar 225.91 233.01 225.91 -6.66 -2.86% 2.37M
Colgate-Palmolive 76.72 77.66 76.69 -0.40 -0.52% 1.43M
Corning 32.97 33.51 32.96 -0.54 -1.60% 1.17M
Danaher 263.18 267.26 262.91 -4.79 -1.79% 871.07K
Deere&Company 434.06 439.13 433.68 -2.83 -0.65% 623.67K
DuPont De Nemours 69.44 71.02 69.42 -0.98 -1.39% 920.59K
Duke Energy 99.39 99.84 99.05 +0.26 +0.26% 1.15M
EOG Resources 128.76 135.25 128.12 -5.38 -4.01% 2.75M
Eli Lilly 367.12 370.64 365.52 -2.17 -0.59% 1.07M
Emerson 93.54 95.65 93.50 -1.61 -1.69% 1.90M
FedEx 172.07 176.52 171.09 -4.53 -2.56% 1.31M
Franklin Resources 26.45 27.10 26.42 -0.65 -2.42% 1.47M
General Dynamics 246.61 251.46 246.61 -4.30 -1.72% 435.46K
General Mills 85.09 86.67 84.82 -1.21 -1.40% 1.75M
Goldman Sachs 360.58 370.37 360.58 -10.96 -2.95% 2.02M
Home Depot 314.70 321.58 314.68 -5.38 -1.68% 1.92M
Honeywell 211.50 216.74 211.36 -4.10 -1.90% 1.33M
IBM 146.94 147.80 146.72 -0.47 -0.32% 1.60M
Illinois Tool Works 220.21 225.38 220.18 -3.98 -1.78% 598.67K
J&J 176.58 180.00 176.58 -2.20 -1.23% 3.50M
Kimberly-Clark 135.58 137.15 135.15 -1.59 -1.16% 766.32K
Las Vegas Sands 46.85 47.88 46.72 -0.85 -1.77% 2.91M
Lockheed Martin 482.68 491.18 482.45 -7.99 -1.63% 617.63K
Lowe’s 199.22 205.71 199.15 -6.97 -3.38% 2.01M
Mastercard 344.80 355.00 344.74 -11.29 -3.17% 1.32M
McDonald’s 270.05 273.37 270.03 -1.54 -0.57% 1.65M
MetLife 75.00 75.86 74.77 -0.40 -0.53% 1.35M
Newmont Goldcorp 47.05 48.40 46.80 -0.42 -0.88% 3.43M
Nov 21.07 21.63 20.95 -0.22 -1.03% 1.11M
PNC Financial 149.97 153.79 149.69 -3.14 -2.05% 1.50M
PepsiCo 180.74 184.29 180.70 -2.38 -1.30% 2.07M
Procter&Gamble 148.71 150.06 148.27 -0.38 -0.26% 3.33M
Prudential Financial 102.82 105.39 102.81 -1.92 -1.83% 649.94K
Raytheon Technologies 98.23 101.49 98.22 -2.45 -2.43% 2.01M
Simon Property 117.22 119.04 116.72 -0.47 -0.40% 1.22M
Southern Copper 60.89 62.17 60.60 +0.25 +0.41% 526.29K
Target 153.62 156.64 153.59 -1.31 -0.85% 2.75M
Travelers 187.72 189.01 187.36 +0.51 +0.27% 682.08K
Union Pacific 208.88 213.23 208.80 -2.18 -1.03% 1.52M
United Parcel Service 174.16 179.49 174.13 -7.01 -3.87% 3.29M
UnitedHealth 537.88 540.59 534.24 +2.84 +0.53% 1.45M
Walgreens Boots 40.53 41.40 40.44 -0.68 -1.65% 2.19M
Yum! Brands 130.10 131.38 129.89 -0.81 -0.62% 755.42K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.