OBX Price (OBXP)

576.63 +1.53 (+0.27%)
Closed NOK Disclaimer

OBX Price Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2023 576.63 575.10 581.72 575.10 60.25M 0.27%
Sep 28, 2023 575.10 577.35 579.70 574.32 63.74M -0.38%
Sep 27, 2023 577.30 570.72 578.11 570.53 57.74M 1.15%
Sep 26, 2023 570.72 572.63 573.48 568.37 75.87M -0.34%
Sep 25, 2023 572.67 579.24 579.54 571.25 62.34M -1.15%
Sep 22, 2023 579.31 581.36 581.36 575.90 227.35M -0.34%
Sep 21, 2023 581.31 586.61 586.61 578.15 61.30M -0.93%
Sep 20, 2023 586.78 584.86 587.81 582.43 69.18M 0.35%
Sep 19, 2023 584.72 585.79 587.03 583.78 78.18M -0.14%
Sep 18, 2023 585.54 585.64 586.51 582.50 133.34M 0.00%
Sep 15, 2023 585.53 583.35 588.54 583.35 99.65M 0.38%
Sep 14, 2023 583.32 573.56 584.17 573.34 43.72M 1.73%
Sep 13, 2023 573.40 573.71 576.36 573.12 28.07M -0.06%
Sep 12, 2023 573.76 572.66 575.03 571.98 38.04M 0.20%
Sep 11, 2023 572.62 568.70 573.33 568.59 28.94M 0.73%
Sep 08, 2023 568.46 566.86 569.82 566.65 35.29M 0.29%
Sep 07, 2023 566.82 571.14 571.27 566.48 37.77M -0.77%
Sep 06, 2023 571.24 571.66 573.88 569.55 44.03M -0.09%
Sep 05, 2023 571.73 568.53 574.89 566.23 30.61M 0.51%
Sep 04, 2023 568.81 567.53 571.73 567.50 30.43M 0.23%
Sep 01, 2023 567.52 562.60 568.98 562.24 31.19M 0.87%
Summary
Highest
588.54
Lowest
562.24
Difference
26.30
Average
575.87
Chg. %
2.49
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.