ICEX Main (OMXIPI)

2,196.46 -10.11 (-0.46%)
Closed ISK Disclaimer

ICEX Main Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Arion Bank 157.250 161.000 157.250 -3.750 -2.33% 4.00M
Brim hf 81.50 83.00 81.50 -1.50 -1.81% 1.32M
Eik Fasteignafelag HF 12.60 12.60 12.50 0.00 0.00% 0
Eimskipafelag Islands 512.50 515.00 510.00 -7.50 -1.44% 296.87K
Festi hf 195.00 196.00 195.00 -2.00 -1.02% 445.83K
Hagar hf. 72.000 74.000 72.000 -0.500 -0.69% 3.39M
Iceland Seafood Intl 7.900 7.900 7.900 +0.150 +1.94% 1.00M
Icelandair Group 1.866 1.930 1.840 -0.004 -0.21% 98.42M
Islandsbanki hf 123.60 125.80 123.60 -1.40 -1.12% 2.06M
Kvika banki 18.00 18.45 18.00 -0.50 -2.70% 3.86M
Marel hf 471.00 474.00 459.00 +14.00 +3.06% 2.28M
Olgerdin Egill Skallagrims hf 10.95 11.10 10.95 -0.07 -0.68% 307.77K
Origo hf 81.500 84.000 79.500 -1.000 -1.21% 12.33M
Platinum Nova hf 4.08 4.12 4.08 0.00 0.00% 3.60M
Reginn hf 29.200 29.800 29.000 -0.400 -1.35% 1.19M
Reitir Fasteignafelag HF 90.50 92.50 90.50 -0.50 -0.55% 2.49M
Sildarvinnslan hf 114.50 116.00 114.50 -0.50 -0.43% 313.95K
Siminn hf 11.300 11.500 11.300 -0.200 -1.74% 5.25M
Sjova 33.20 34.00 33.20 -0.20 -0.60% 3.36M
Skeljungur 16.30 16.30 15.80 +0.30 +1.88% 2.88M
Syn hf 59.500 60.500 59.500 -0.500 -0.83% 76.24K
Vatryggingafelag Islands hf 17.800 18.200 17.800 -0.200 -1.11% 2.81M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.