🚀 June’s AI-picked stocks soar, with Adobe +18.1% in 11 days. Don’t miss July’s upcoming picks.Unlock full list

OMX Nordic 40 (OMXN40)

Stockholm
Currency in EUR
Disclaimer
2,891.81
-4.18(-0.14%)
Closed

OMX Nordic 40 Constituents

Last
High
Low
Upside
Time
198.8202.0198.7-1.46%2.23M
xx.xx
339.80341.60336.70+0.41%1.19M
xx.xx
1,641.01,644.01,616.0-0.36%145.7K
xx.xx
62.1262.6662.02-0.54%5.67M
xx.xx
463.0468.4462.9-0.71%405.32K
xx.xx
599.0606.2597.6-0.76%468.18K
xx.xx
296.6299.9296.9-0.94%1.17M
xx.xx
170.0174.2170.4-1.73%2.02M
xx.xx
151.85152.20151.20+0.07%2.68M
xx.xx
216.20217.50215.60+0.09%1.15M
xx.xx
284.5285.5282.8-0.14%2.01M
xx.xx
191.1192.1189.4-0.44%1.36M
xx.xx
154.3155.6154.1-0.13%2.18M
xx.xx
211.90213.30210.30+0.19%1.39M
xx.xx
98.9899.6898.56-0.32%4.34M
xx.xx
264.90266.70263.70-0.08%1.99M
xx.xx
206.7208.3205.2+0.88%1.46M
xx.xx
944.2947.0939.0-0.27%118.7K
xx.xx
1,060.51,074.51,047.5-1.99%348.64K
xx.xx
984.2984.9972.4+0.31%1.23M
xx.xx
11,54011,86511,515-1.95%16.24K
xx.xx
431.2431.5424.3+1.51%760.73K
xx.xx
1,757.01,793.01,757.0-2.90%147.84K
xx.xx
177.2179.9176.9+0.88%1.6M
xx.xx
46.1846.5145.70-0.88%160.56K
xx.xx
16.6417.7016.49-5.75%2.24M
xx.xx
12.46512.64512.465-0.64%1.97M
xx.xx
39.4739.6738.67+1.23%791.17K
xx.xx
33.2833.8533.19-0.69%265.91K
xx.xx
3.4183.4613.418-1.11%11.34M
xx.xx
11.30011.43011.300-1.01%1.95M
xx.xx
818.4832.0816.8-1.45%184.87K
xx.xx
115.8116.8115.4-0.81%2.27M
xx.xx
283.3284.6282.4-0.46%325.45K
xx.xx
47.548.547.4-1.02%5.79M
xx.xx
1,053.01,055.01,041.5+0.24%61.84K
xx.xx
1,084.001,088.501,067.50+1.50%1.06M
xx.xx
388.80392.50385.40-0.41%311.29K
xx.xx
276.80276.90274.10+0.62%877.27K
xx.xx
307.60308.60305.000.00%545.16K
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.