OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm

Currency in DKK

Disclaimer

456.54

+6.72(+1.49%)

Closed17:30:59

Day's Range

454.31

457.82

52 wk Range

338.17

467.28

OMX Nordic DKK GI Constituents

OMX Nordic DKK GI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	99.3	100.6	98.6	+1.64%	1.33M	aa.aa	17:30:59
Atlas Copco A	185.2	186.3	180.8	+3.00%	3.86M	aa.aa	17:30:59
Boliden	308.00	310.10	301.70	+3.36%	2M	aa.aa	17:30:59
AstraZeneca	1,605.0	1,618.5	1,602.0	+0.44%	225.84K	aa.aa	17:30:59
Eniro	0.4490	0.4760	0.4430	-4.31%	558.62K	aa.aa	17:30:59
LM Ericsson B	76.30	76.68	75.50	+1.54%	5.36M	aa.aa	17:30:59
Alfa Laval AB	474.7	479.1	468.0	+2.31%	640.65K	aa.aa	17:30:59
ABB	583.6	586.6	574.0	+1.74%	560.78K	aa.aa	17:30:59
ASSA ABLOY B	338.0	339.6	333.0	+1.90%	1.27M	aa.aa	17:30:59
Atlas Copco B	163.4	164.2	158.7	+3.61%	1.79M	aa.aa	17:30:59
SEB A	157.50	159.00	157.40	+0.32%	6.38M	aa.aa	17:30:59
Sandvik AB	218.20	219.80	213.30	+3.36%	2.52M	aa.aa	17:30:59
Investor B	308.6	309.3	303.6	+2.19%	2.93M	aa.aa	17:30:59
Orron Energy AB	9.06	9.10	8.81	+2.03%	441.2K	aa.aa	17:30:59
H&M B	178.4	180.7	177.1	+1.65%	2.12M	aa.aa	17:30:59
SCA B	146.7	147.9	145.2	+1.95%	1.83M	aa.aa	17:30:59
Securitas B	127.15	128.05	126.05	+0.24%	1.3M	aa.aa	17:30:59
Swedbank A	220.40	221.10	217.30	+1.71%	2.13M	aa.aa	17:30:59
Skanska B	210.90	212.40	209.90	+0.76%	716.14K	aa.aa	17:30:59
Svenska Handelsbanken A	107.15	107.40	105.60	+1.66%	4.02M	aa.aa	17:30:59
Volvo B	264.80	265.80	260.00	+1.22%	4.39M	aa.aa	17:30:59
Tele2 AB	115.95	117.70	115.65	-1.07%	2.46M	aa.aa	17:30:59
Telia Company	33.38	33.76	33.21	-0.57%	8.64M	aa.aa	17:30:59
SKF B	203.4	204.1	198.8	+3.20%	2.47M	aa.aa	17:30:59
SSAB A	49.66	49.91	48.42	+4.09%	1.65M	aa.aa	17:30:59
Danske Bank	207.0	207.5	203.5	+1.17%	1.26M	aa.aa	16:59:59
Dampskibsselskabet Norden AS	277.4	281.8	276.8	+1.39%	85K	aa.aa	16:59:59
Carlsberg B	788.6	798.2	787.6	+0.82%	150.38K	aa.aa	16:59:59
DSV	1,377.5	1,407.0	1,365.0	-0.54%	283.56K	aa.aa	16:59:59
Novo Nordisk B	898.2	907.0	893.1	+1.81%	1.97M	aa.aa	16:59:59
Moller Maersk B	10,745	10,880	10,680	+0.84%	21.67K	aa.aa	16:59:59
Novozymes B	452.6	460.7	450.6	-0.79%	461.59K	aa.aa	16:59:59
Moller Maersk A	10,380	10,520	10,360	+0.78%	3.06K	aa.aa	16:59:59
NKT Holding	667.0	667.0	649.0	+2.85%	170.92K	aa.aa	16:59:59
Genmab	1,765.0	1,774.5	1,753.5	+0.31%	72.57K	aa.aa	16:59:59
FLSmidth&Co	344.6	349.6	339.8	+2.19%	131.1K	aa.aa	16:59:59
GN Store Nord	163.0	170.1	163.0	-2.34%	614.33K	aa.aa	16:59:59
Vestas Wind	163.0	166.0	162.4	-0.49%	1.82M	aa.aa	16:59:59
Topdanmark A/S	364.6	365.0	364.2	-0.05%	19.77K	aa.aa	16:59:59
Demant	280.2	287.0	280.2	-0.85%	563.48K	aa.aa	16:59:59
Tryg	156.6	158.4	156.6	-0.70%	513.38K	aa.aa	16:59:59
Sydbank	342.2	344.0	337.0	+1.42%	87.93K	aa.aa	16:59:59
KONE Oyj	48.80	51.10	47.83	-2.63%	864.63K	aa.aa	17:29:59
Elisa Oyj	47.22	47.64	47.12	-0.51%	313.59K	aa.aa	17:29:59
Konecranes	66.05	66.05	63.20	+5.26%	101.92K	aa.aa	17:29:59
Cargotec Oyj	49.30	49.54	47.26	+4.98%	72.87K	aa.aa	17:29:59
Fortum	14.08	14.42	13.95	-1.47%	1.98M	aa.aa	17:29:52
Kesko	18.47	18.57	18.19	+1.60%	482.12K	aa.aa	17:29:59
Metsa Board Oyj B	6.240	6.335	6.160	+1.63%	221.53K	aa.aa	17:29:59
Neste Oyj	16.80	16.80	16.45	+2.94%	1.54M	aa.aa	17:29:56
Metso Oyj	8.924	9.162	8.838	+2.17%	2.28M	aa.aa	17:29:59
Stora Enso Oyj R	11.315	11.580	11.305	+0.71%	2M	aa.aa	17:29:59
Sampo Oyj A	41.75	41.94	41.45	+0.94%	303.62K	aa.aa	17:24:56
Nokian Renkaat	8.65	8.77	8.57	+1.29%	399.68K	aa.aa	17:29:59
TietoEVRY	19.43	19.48	19.20	+1.73%	300.36K	aa.aa	17:29:59
UPM-Kymmene	29.86	30.41	29.82	+0.84%	1.17M	aa.aa	17:29:59
YIT	2.62	2.63	2.55	+2.34%	70.57K	aa.aa	17:29:59
Nokia Oyj	3.815	3.816	3.767	+0.79%	9.85M	aa.aa	17:29:59
Outokumpu Oyj	3.3850	3.4020	3.3160	+2.73%	1.73M	aa.aa	17:29:59
Wartsila	19.76	19.79	18.88	+4.88%	710.34K	aa.aa	17:29:59
Sanoma Oyj	6.630	6.650	6.550	+1.84%	24.2K	aa.aa	17:29:59
Nordea Bank	10.670	10.690	10.535	+1.81%	3.87M	aa.aa	17:29:59
Coloplast	906.6	922.4	903.4	-0.50%	181.66K	aa.aa	16:59:59
Africa Oil Corp	13.77	13.90	13.52	+1.55%	897.31K	aa.aa	17:30:59
Axfood AB	276.0	279.7	275.2	-1.99%	259.33K	aa.aa	17:30:59
Castellum AB	143.70	146.65	142.95	+0.49%	1.21M	aa.aa	17:30:59
Elekta B	67.10	69.40	66.15	-2.33%	2M	aa.aa	17:30:59
Ericsson A	76.50	76.80	75.50	+2.14%	34.83K	aa.aa	17:30:59
Fabege	97.95	98.50	96.50	+2.08%	574.63K	aa.aa	17:30:59
Getinge B	227.2	230.5	225.5	+1.52%	681.82K	aa.aa	17:30:59
Hexagon B	103.3	103.6	100.4	+3.63%	2.48M	aa.aa	17:30:59
Holmen	433.8	438.4	430.8	+1.50%	159.96K	aa.aa	17:30:59
Hufvudstaden A	136.20	137.00	135.00	+1.11%	128.7K	aa.aa	17:30:59
Husqvarna A	67.60	68.80	67.00	+0.90%	10.44K	aa.aa	17:30:59
Husqvarna B	68.02	68.92	67.20	+2.29%	1.12M	aa.aa	17:30:59
Intrum Justitia	51.6	52.4	49.1	+1.18%	910.56K	aa.aa	17:30:59
Industrivarden A	369.60	370.00	362.40	+2.10%	67.34K	aa.aa	17:30:59
Investor A	307.5	307.9	303.2	+1.79%	325.57K	aa.aa	17:30:59
JM AB	198.4	202.4	196.6	+1.74%	217.64K	aa.aa	17:30:59
Kinnevik AB	80.6	81.4	79.8	+1.00%	16.17K	aa.aa	17:30:59
Kinnevik B	80.3	81.3	80.0	+1.13%	1.27M	aa.aa	17:30:59
Investment Latour	322.5	323.0	318.0	+1.74%	199.57K	aa.aa	17:30:59
Lindab International	275.00	276.20	267.60	+3.15%	58.53K	aa.aa	17:30:59
Loomis B	338.6	344.2	336.0	-0.99%	66.74K	aa.aa	17:30:59
Lundbergforetagen B	569.5	571.5	559.5	+2.06%	76.05K	aa.aa	17:30:59
MTG A	77.0	77.0	75.0	+2.67%	116	aa.aa	17:30:59
MTG B	77.3	77.7	75.9	+2.39%	153.01K	aa.aa	17:30:59
NCC A	164.0	164.0	161.5	+1.86%	2.29K	aa.aa	17:30:59
NCC B	163.7	164.0	161.6	+1.61%	183.67K	aa.aa	17:30:59
Nobia AB	5.38	5.50	5.36	+0.19%	1.26M	aa.aa	17:30:59
Peab B	78.95	79.35	77.70	+1.15%	345.19K	aa.aa	17:30:59
Ratos B	35.06	35.26	34.80	+1.45%	278.9K	aa.aa	17:30:59
SAAB B	230.5	232.2	223.4	+3.97%	1.52M	aa.aa	17:30:59
SCA A	146.4	147.8	145.2	+1.53%	8.13K	aa.aa	17:30:59
SEB C	161.40	163.40	161.40	+0.12%	16.82K	aa.aa	17:30:59
SSAB B	48.24	48.50	46.79	+4.76%	5.88M	aa.aa	17:30:59
Tele2 AB A	117.00	118.00	117.00	0.00%	58	aa.aa	17:30:59
Trelleborg B	404.20	409.40	397.00	+2.38%	281.2K	aa.aa	17:30:59
Volvo A	267.40	269.00	263.40	+1.36%	114.13K	aa.aa	17:30:59
AAK	325.2	325.2	319.4	+2.78%	305.08K	aa.aa	17:30:59
Active Biotech	0.397	0.399	0.377	+5.29%	225.61K	aa.aa	17:30:59
Addtech	308.40	310.20	304.80	+1.38%	580.47K	aa.aa	17:30:59
Afry AB	182.5	184.2	182.1	+0.83%	51.55K	aa.aa	17:30:59
Autoliv Inc. SDB	1,000.2	1,012.2	983.6	+1.29%	73.25K	aa.aa	17:30:59
AddNode B	110.40	110.40	105.40	+4.74%	40.88K	aa.aa	17:30:59
Anoto	0.198	0.202	0.195	0.00%	98.22K	aa.aa	17:30:59
Avanza Bank	248.6	248.6	240.7	+3.93%	534.99K	aa.aa	17:30:59
Arise Windpower	43.55	44.20	42.80	+1.16%	57.73K	aa.aa	17:30:59
Fastighets AB Balder B	84.96	86.94	84.36	+1.17%	1.93M	aa.aa	17:30:59
Bergman Beving AB	293.00	295.50	291.00	+0.34%	16.27K	aa.aa	17:30:59
BE Group AB	50.80	51.30	49.30	+2.83%	5.08K	aa.aa	17:30:59
Beijer Alma	187.2	187.2	182.4	+2.97%	21.93K	aa.aa	17:30:59
Beijer Ref	168.75	170.10	163.30	+2.46%	1.14M	aa.aa	17:30:59
Ependion AB	102.80	103.00	99.30	+1.98%	5.46K	aa.aa	17:30:59
Betsson	126.20	127.20	125.40	+0.48%	127.17K	aa.aa	17:30:59
Bilia	122.1	124.0	121.0	-1.37%	127.19K	aa.aa	17:30:59
BillerudKorsnas	107.80	109.00	107.40	+0.56%	315.74K	aa.aa	17:30:59
BioInvent International	44.000	45.550	41.700	+7.32%	191.35K	aa.aa	17:30:59
BioGaia B	116.5	117.1	114.5	+1.30%	83.08K	aa.aa	17:30:59
Biotage AB	182.30	183.70	179.50	+0.72%	93.23K	aa.aa	17:30:59
Byggmax Group	44.54	44.94	44.40	+0.50%	104.09K	aa.aa	17:30:59
Bong AB	0.830	0.838	0.820	+1.22%	2.66K	aa.aa	17:30:59
Bjorn Borg	60.39	60.94	59.40	+1.84%	10.36K	aa.aa	17:30:59
Boule Diagnostics	8.72	9.00	8.60	0.00%	1.11K	aa.aa	18/09
Brinova Fastigheter	26.30	27.00	24.70	+6.48%	238.75K	aa.aa	17:30:59
BTS Group B	282.00	285.00	274.00	+1.81%	16.62K	aa.aa	17:30:59
Bure Equity AB	408.20	408.20	397.60	+3.50%	43.88K	aa.aa	17:30:59
Catena AB	546.00	549.00	538.00	+1.11%	70.12K	aa.aa	17:30:59
Nelly Group AB	24.15	24.40	23.20	+1.90%	69.37K	aa.aa	17:30:59
CellaVision AB	278.00	280.50	264.00	+4.51%	8.38K	aa.aa	17:30:59
Clas Ohlson B	167.60	167.70	163.90	+3.71%	62.11K	aa.aa	17:30:59
Cloetta B	23.28	23.54	23.28	-0.34%	193.1K	aa.aa	17:30:59
Concentric AB	222.00	224.50	220.50	+0.91%	440.24K	aa.aa	17:30:59
Concejo AB	47.00	47.20	45.00	+3.07%	9.24K	aa.aa	17:30:59
Corem Property	9.40	9.40	9.40	+0.86%	2.52K	aa.aa	17:30:59
CTT Systems AB	276.00	278.00	270.00	+2.60%	4.36K	aa.aa	17:30:59
Cavotec SA	19.70	19.70	19.05	+2.87%	23.13K	aa.aa	17:30:59
Dedicare B	70.70	70.80	69.10	+0.86%	6.25K	aa.aa	17:30:59
Dios Fastigheter	87.55	87.85	85.75	+3.49%	193.22K	aa.aa	17:30:59
DORO AB	25.70	25.90	25.10	+2.39%	13.6K	aa.aa	17:30:59
Duni AB	104.00	104.20	102.00	+3.38%	45.22K	aa.aa	17:30:59
Duroc B	19.80	20.00	19.20	+0.76%	39.1K	aa.aa	17:30:59
Eastnine	43.59	44.00	43.16	+1.61%	15.92K	aa.aa	17:30:59
Elanders B	92.80	94.00	92.80	-0.64%	8.63K	aa.aa	17:30:59
Elon AB	26.00	26.90	26.00	-0.76%	445	aa.aa	17:30:59
Electrolux A	111.0	111.0	110.0	-0.89%	200	aa.aa	17:30:59
Enea	83.20	83.90	81.50	+2.09%	6.85K	aa.aa	17:30:59
eWork Group	141.80	142.00	139.40	+0.71%	25.34K	aa.aa	17:30:59
Fagerhult	66.7	68.0	66.5	+1.21%	49.4K	aa.aa	17:30:59
Bulten AB	72.70	73.50	71.50	-0.41%	58.24K	aa.aa	17:30:59
Fingerprint Cards B	0.05	0.05	0.05	0.00%	36.18M	aa.aa	17:30:59
FastPartner	75.00	75.70	73.40	+2.74%	78.79K	aa.aa	17:30:59
FormPipe Software	25.80	26.40	25.00	-0.77%	87.82K	aa.aa	17:30:59
HEBA Fastighets	34.85	35.00	34.10	+2.20%	1.74M	aa.aa	17:30:59
HMS Networks	394.40	394.40	381.60	+1.44%	39.44K	aa.aa	17:30:59

Please try another search

OMX Nordic DKK GI (OMXNORDKKGI)

OMX Nordic DKK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Topdanmark A/S

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A