🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

OMX Nordic DKK PI (OMXNORDKKPI)

Stockholm
Currency in DKK
Disclaimer
532.78
-2.30(-0.43%)
Real-time Data

OMX Nordic DKK PI Constituents

Last
High
Low
Upside
Time
88.189.387.9-2.05%220.7K
aa.aa
201.8202.0199.8+0.40%210.65K
aa.aa
351.20357.50350.40-2.44%139.92K
aa.aa
1,682.01,682.01,665.0+0.36%21.56K
aa.aa
0.45100.45800.4500-2.38%27.8K
aa.aa
69.3470.6069.16-2.17%2.87M
aa.aa
466.2467.6462.8+0.71%83.72K
aa.aa
615.0617.4610.6+0.72%79.74K
aa.aa
312.7314.2310.5+0.16%106.01K
aa.aa
174.5174.6172.9+0.17%127.28K
aa.aa
154.85157.80154.80-2.67%466.2K
aa.aa
217.90218.20217.30-0.64%141.49K
aa.aa
296.4296.9294.6+0.08%423.34K
aa.aa
8.408.508.33-2.73%217.64K
aa.aa
173.5174.4172.6-0.49%119.67K
aa.aa
154.9156.0154.3-1.02%65.61K
aa.aa
107.75108.50107.50-0.97%102.8K
aa.aa
216.80219.50216.00-1.63%396.9K
aa.aa
202.20202.40201.40-0.39%46.16K
aa.aa
102.10102.85101.75-1.11%686.57K
aa.aa
273.20274.20272.60-0.98%348.49K
aa.aa
104.85104.90104.20+0.33%136.37K
aa.aa
28.3428.4228.280.00%498.52K
aa.aa
214.0215.0213.0-0.93%108.81K
aa.aa
60.6260.9060.34-0.20%59.56K
aa.aa
203.2205.4202.0-1.36%239.54K
aa.aa
292.8293.2289.0+0.55%18.45K
aa.aa
867.2871.6857.4+0.16%25.74K
aa.aa
1,184.51,186.01,172.0+0.51%19.01K
aa.aa
986.4987.3978.2+0.62%279.92K
aa.aa
10,84010,91510,700-0.46%3.21K
aa.aa
434.1435.4428.8+0.72%32.7K
aa.aa
10,71010,76010,590-0.19%1.14K
aa.aa
625.5634.5624.0-1.11%15.42K
aa.aa
1,807.51,854.01,807.0-2.06%29.48K
aa.aa
341.6342.8338.0-0.35%15.18K
aa.aa
188.3188.4187.3-0.42%27.7K
aa.aa
161.5165.5161.3-4.13%550.84K
aa.aa
371.8371.8367.2+0.76%14.2K
aa.aa
302.6302.6301.0-0.07%7.58K
aa.aa
152.0153.4152.0-0.78%57.81K
aa.aa
368.0369.8365.8-0.54%8.16K
aa.aa
47.2947.6447.21-0.86%19.81K
aa.aa
43.7043.7243.34+0.55%8.7K
aa.aa
54.9555.1054.35-1.35%5.82K
aa.aa
43.8044.0043.20+0.27%10.47K
aa.aa
13.8013.9213.76-0.47%71.19K
aa.aa
16.5716.5816.24-0.48%88.27K
aa.aa
7.0907.1657.080-0.98%13.39K
aa.aa
16.8716.9916.77-0.59%111.37K
aa.aa
9.99010.0309.962-0.84%33.86K
aa.aa
12.53012.57012.430-0.24%94.44K
aa.aa
40.0840.1339.65+0.07%118.3K
aa.aa
7.937.947.84+0.46%67.92K
aa.aa
18.5318.6118.48-0.05%21.97K
aa.aa
31.5231.6131.41-0.13%49.41K
aa.aa
2.372.382.33+1.80%11.23K
aa.aa
3.6683.6763.639-0.04%821.18K
aa.aa
3.39703.41903.3950-0.41%149.4K
aa.aa
18.7018.7318.52-0.24%56.41K
aa.aa
6.5006.5306.4900.00%3.49K
aa.aa
10.55510.85010.555-3.96%2.68M
aa.aa
878.4879.0872.2+0.80%9.85K
aa.aa
18.9919.0018.82-0.52%49.4K
aa.aa
259.0262.0258.6-1.07%202.27K
aa.aa
138.30138.65137.05-0.58%124.36K
aa.aa
67.8068.3567.60-0.15%114.41K
aa.aa
70.0070.9070.00-1.27%3.76K
aa.aa
93.4094.1592.20+1.08%100.4K
aa.aa
189.0190.9188.5-1.25%84.53K
aa.aa
120.3121.3120.2-1.23%385.35K
aa.aa
435.8437.8432.4+0.55%12.75K
aa.aa
133.80134.00133.10+0.15%10.75K
aa.aa
92.1092.2091.40+0.11%1.18K
aa.aa
91.9292.5291.32-0.26%50.19K
aa.aa
36.838.136.4-5.25%323.41K
aa.aa
352.40353.00351.60-0.40%10.69K
aa.aa
295.3295.5293.1+0.14%44.01K
aa.aa
222.4224.0216.4+1.83%67.5K
aa.aa
91.692.291.4-1.40%768
aa.aa
90.891.290.2-0.77%215.64K
aa.aa
301.2302.7299.4-0.43%49.35K
aa.aa
247.80249.60243.40+1.06%15.73K
aa.aa
272.6273.4271.2-0.51%7.74K
aa.aa
537.0539.5535.0-0.74%25.62K
aa.aa
87.587.587.50.00%100
aa.aa
88.188.286.6+0.57%19.36K
aa.aa
146.0146.0146.00.00%143
aa.aa
146.5147.2146.0-0.54%20.71K
aa.aa
4.644.704.61-0.60%298.57K
aa.aa
72.8573.1072.45-0.41%53.67K
aa.aa
38.0438.2037.82-0.68%69.45K
aa.aa
269.2269.4263.7+2.12%338.88K
aa.aa
0.03230.03450.0320+0.94%23.31M
aa.aa
155.0155.8154.8-1.15%776
aa.aa
158.60161.80158.60-2.70%4.46K
aa.aa
59.7659.8859.26+0.13%415.2K
aa.aa
103.00103.00103.000.00%527
aa.aa
410.40412.20407.20-0.48%62.54K
aa.aa
277.80278.40277.00-0.79%6.3K
aa.aa
306.0309.0305.2-0.91%45.05K
aa.aa
0.4930.5100.492-2.38%94.72K
aa.aa
325.00328.60320.20-1.52%57.36K
aa.aa
203.4204.4202.8-0.29%24.7K
aa.aa
1,158.61,169.61,155.4-0.12%10.77K
aa.aa
110.30115.10109.30-4.17%116.5K
aa.aa
0.3240.3650.260+24.62%3.97M
aa.aa
242.4247.7242.3-2.14%201.31K
aa.aa
51.3052.9051.30-2.66%6.56K
aa.aa
83.1483.6482.34-0.53%145.16K
aa.aa
307.50308.50302.50+0.99%1.52K
aa.aa
56.8058.8056.40-3.73%11.23K
aa.aa
221.0221.0218.5-0.45%948
aa.aa
187.15188.40186.30-1.71%162.97K
aa.aa
130.40131.00128.00-0.46%1.33K
aa.aa
133.48133.48131.00+1.57%102.93K
aa.aa
148.2148.6147.1-1.07%6.63K
aa.aa
97.7598.5597.50-0.76%20.93K
aa.aa
36.90037.50036.600+0.82%12.03K
aa.aa
125.3125.3124.2+0.24%5.43K
aa.aa
175.30175.30172.60+0.86%3.1K
aa.aa
38.5839.3438.12-0.82%39.41K
aa.aa
0.8100.8200.764-1.22%15.22K
aa.aa
58.7558.8058.55+0.34%4.96K
aa.aa
10.2510.3010.050.00%0
aa.aa
21.8021.8021.400.00%2.56K
aa.aa
308.00309.00305.00+0.33%236
aa.aa
352.20354.00350.80-0.73%9.01K
aa.aa
573.00576.00571.00-0.52%1.27K
aa.aa
25.5526.8025.20+2.20%167.1K
aa.aa
281.50281.50274.00+2.55%614
aa.aa
166.80167.00164.20+0.54%15.15K
aa.aa
22.0822.2221.96+0.09%95.27K
aa.aa
178.20179.00176.60-1.00%2.55K
aa.aa
46.4046.4045.10+1.09%1.03K
aa.aa
10.3010.3010.30+3.00%949
aa.aa
315.00320.00314.00-0.32%3.18K
aa.aa
21.3021.8021.00-1.84%3.87K
aa.aa
64.3066.0063.40+1.42%10.22K
aa.aa
91.5091.9090.85+0.22%23.05K
aa.aa
21.0021.0021.00-0.47%1.01K
aa.aa
102.60105.60102.40-3.02%225.44K
aa.aa
17.6017.6017.600.00%52
aa.aa
45.5245.9445.45-0.36%4.51K
aa.aa
101.00101.6098.00+3.27%5.2K
aa.aa
26.2026.6026.10+0.38%104
aa.aa
102.0102.0102.00.00%40
aa.aa
83.7084.4081.600.00%4.37K
aa.aa
144.00146.40142.60+0.56%1.51K
aa.aa
73.874.073.3-0.27%6.15K
aa.aa
75.6076.2075.30-0.66%11.77K
aa.aa
0.080.080.08-1.22%11.6M
aa.aa
70.0070.5069.90-0.71%16.66K
aa.aa
25.5025.8024.40-1.16%997
aa.aa
33.8034.2533.80-1.60%23.39K
aa.aa
424.00435.00424.00-2.97%3.07K
aa.aa
430.0433.0428.0+0.94%24
aa.aa
119.4119.7118.7-0.42%20.69K
aa.aa