🚀 June’s AI-picked stocks soar, with Adobe +18.1% in 11 days. Don’t miss July’s upcoming picks.Unlock full list

OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

Global Indexes
Currency in EUR
Disclaimer
480.41
-0.85(-0.18%)
Real-time Data

OMX Nordic Large Cap EUR PI Constituents

Last
High
Low
Upside
Time
90.193.889.4-4.23%2.37M
xx.xx
198.8202.0198.7-1.46%2.23M
xx.xx
339.80341.60336.70+0.41%1.19M
xx.xx
1,641.01,644.01,616.0-0.36%145.7K
xx.xx
62.1262.6662.02-0.54%5.67M
xx.xx
463.0468.4462.9-0.71%405.32K
xx.xx
599.0606.2597.6-0.76%468.18K
xx.xx
296.6299.9296.9-0.94%1.17M
xx.xx
170.0174.2170.4-1.73%2.02M
xx.xx
151.85152.20151.20+0.07%2.68M
xx.xx
216.20217.50215.60+0.09%1.15M
xx.xx
284.5285.5282.8-0.14%2.01M
xx.xx
191.1192.1189.4-0.44%1.36M
xx.xx
154.3155.6154.1-0.13%2.18M
xx.xx
104.55105.10103.55+0.10%1.04M
xx.xx
211.90213.30210.30+0.19%1.39M
xx.xx
192.30194.80191.95-0.57%695.97K
xx.xx
98.9899.6898.56-0.32%4.34M
xx.xx
264.90266.70263.70-0.08%1.99M
xx.xx
105.35105.95104.80-0.28%1.49M
xx.xx
27.0527.1526.81+0.82%7.93M
xx.xx
211.1213.2210.3+0.52%1.69M
xx.xx
57.6658.0657.34+0.21%508.62K
xx.xx
206.7208.3205.2+0.88%1.46M
xx.xx
288.6295.0288.6-1.77%101.74K
xx.xx
944.2947.0939.0-0.27%118.7K
xx.xx
1,060.51,074.51,047.5-1.99%348.64K
xx.xx
984.2984.9972.4+0.31%1.23M
xx.xx
11,54011,86511,515-1.95%16.24K
xx.xx
431.2431.5424.3+1.51%760.73K
xx.xx
11,28011,54011,260-1.48%2.57K
xx.xx
563.0565.0557.0+0.54%149.8K
xx.xx
1,757.01,793.01,757.0-2.90%147.84K
xx.xx
372.0376.4371.20.00%58.82K
xx.xx
206.7207.0204.7+0.88%202.43K
xx.xx
177.2179.9176.9+0.88%1.6M
xx.xx
363.6363.6354.8+2.48%775.93K
xx.xx
313.2316.0310.8+0.13%223.34K
xx.xx
153.6154.3149.8+2.40%1.14M
xx.xx
377.6381.0366.6+3.28%247.26K
xx.xx
46.1846.5145.70-0.88%160.56K
xx.xx
42.8243.2842.82-1.06%38.23K
xx.xx
53.8054.4053.70+0.09%45.64K
xx.xx
78.2079.1077.90-0.70%26.47K
xx.xx
14.3114.3814.20-0.03%226.01K
xx.xx
16.6016.9016.56-1.63%205.3K
xx.xx
7.3107.3457.265+0.34%74.32K
xx.xx
16.6417.7016.49-5.75%2.24M
xx.xx
10.20510.39010.195-0.78%779.29K
xx.xx
12.46512.64512.465-0.64%1.97M
xx.xx
39.4739.6738.67+1.23%791.17K
xx.xx
7.727.847.71-1.18%248.4K
xx.xx
17.7618.1917.76-1.00%142.67K
xx.xx
33.2833.8533.19-0.69%265.91K
xx.xx
3.4183.4613.418-1.11%11.34M
xx.xx
3.46403.50903.4540-0.74%595.58K
xx.xx
19.0119.3419.01-0.71%452.72K
xx.xx
6.5106.7506.470-3.13%44.88K
xx.xx
11.30011.43011.300-1.01%1.95M
xx.xx
818.4832.0816.8-1.45%184.87K
xx.xx
273.5278.3273.1-1.62%277.5K
xx.xx
124.70127.10124.20-1.58%666.03K
xx.xx
64.3064.9564.00-1.00%940.92K
xx.xx
62.1062.8062.10-0.96%30.87K
xx.xx
81.3582.7581.00-1.45%485.01K
xx.xx
175.7177.9174.9-0.99%617.38K
xx.xx
115.8116.8115.4-0.81%2.27M
xx.xx
420.0427.2419.2-1.22%248.41K
xx.xx
122.30123.90122.00-1.05%94.17K
xx.xx
87.8088.7087.80-1.57%3.73K
xx.xx
88.1488.7087.88-0.74%439.29K
xx.xx
26.827.926.5-1.72%806.13K
xx.xx
356.00357.40354.80-0.34%58.54K
xx.xx
283.3284.6282.4-0.46%325.45K
xx.xx
189.8192.3189.6-1.35%270.16K
xx.xx
91.997.791.9-5.45%8.74K
xx.xx
88.794.488.7-6.04%2.2M
xx.xx
287.8289.5283.4-0.69%219.86K
xx.xx
235.40239.40234.00-0.25%59.57K
xx.xx
282.8283.4280.0-0.49%51.87K
xx.xx
516.0521.5515.0-1.05%119.63K
xx.xx
88.088.088.00.00%0
xx.xx
86.987.686.4-0.86%286.95K
xx.xx
136.0139.0136.0-2.16%726
xx.xx
138.2140.0138.1-0.72%91.95K
xx.xx
66.8067.8066.75-1.04%225K
xx.xx
37.6838.4637.70-1.67%165.73K
xx.xx
243.3243.8236.5+1.76%1.07M
xx.xx
155.0155.6154.0+0.65%4.07K
xx.xx
157.60157.80153.60+0.25%28.52K
xx.xx
57.3857.8057.02+0.03%3.22M
xx.xx
105.00105.00104.000.00%462
xx.xx
410.60414.60408.20-0.63%269.62K
xx.xx
270.20271.40268.400.00%43.33K
xx.xx
304.0308.8300.4-1.36%433.16K
xx.xx
266.40266.80262.60+0.91%221.55K
xx.xx
185.0185.7183.5-0.38%60.42K
xx.xx
1,133.61,146.81,134.2-1.00%83.66K
xx.xx
120.00120.80117.70+1.01%36.82K
xx.xx
261.6267.0260.7-2.17%233.98K
xx.xx
67.3268.8867.04-1.84%1.31M
xx.xx
164.20166.35162.65+0.37%435.66K
xx.xx
117.50118.50117.20-0.68%107.96K
xx.xx
139.4140.3139.0-0.43%24.13K
xx.xx
99.70100.3099.15-0.20%202.97K
xx.xx
164.20176.90164.20-3.98%61.72K
xx.xx
358.00363.40357.20-1.49%54.27K
xx.xx
508.00518.50508.00-1.36%76.32K
xx.xx
8.488.668.46-0.93%3.94K
xx.xx
86.1587.7085.50-1.49%155.21K
xx.xx
109.0109.0109.0-3.54%49
xx.xx
68.2071.5068.20-5.15%26.78K
xx.xx
414.60418.80408.60-0.67%40.87K
xx.xx
418.0422.0418.0-0.71%79
xx.xx
120.7121.0118.2+1.26%893.35K
xx.xx
275.6275.6269.4+1.62%281.18K
xx.xx
354.20356.50353.30-0.65%241.35K
xx.xx
182.20182.70178.70+0.11%262.75K
xx.xx
202.00204.50200.50-0.49%24.35K
xx.xx
441.60442.80438.80-0.09%94.84K
xx.xx
239.6244.0238.0-2.20%284.69K
xx.xx
113.70115.80113.60-1.90%99.89K
xx.xx
47.548.547.4-1.02%5.79M
xx.xx
58.960.159.0-2.16%78.41K
xx.xx
39.8040.0039.60-0.50%165
xx.xx
258.00263.00258.00-1.53%349
xx.xx
242.40248.40237.80-2.42%231.6K
xx.xx
119.8121.2119.6-0.66%57.4K
xx.xx
210.5213.0210.00.00%3.49K
xx.xx
273.40274.80268.60+0.81%247.71K
xx.xx
147.00147.00146.00-0.34%46
xx.xx
148.10148.10145.80+0.61%249.15K
xx.xx
80.6081.0080.20-0.37%15.87K
xx.xx
124.8125.2123.6+0.97%275.26K
xx.xx
542.00558.50533.50-0.91%62.21K
xx.xx
174.20174.70171.10+0.87%90.58K
xx.xx
48.0648.9247.90-1.88%671.69K
xx.xx
95.5097.2095.10-1.70%415.43K
xx.xx
145.80146.60144.50-0.27%122.06K
xx.xx
13.7614.0313.73-1.01%907.06K
xx.xx
132.6133.1130.9+0.57%333.74K
xx.xx
155.4158.0155.3-1.74%286.47K
xx.xx
1,0851,1101,085-0.91%99
xx.xx
300.00313.80299.60-3.85%36.68K
xx.xx
198.8201.8198.8-1.09%66.58K
xx.xx
215218214-1.38%1.08K
xx.xx
576.5581.5563.5+2.31%220.58K
xx.xx
4,5004,5304,500-0.66%215
xx.xx
26.9027.8026.90-0.74%4.58K
xx.xx
1,053.01,055.01,041.5+0.24%61.84K
xx.xx
576578570+0.26%102.27K
xx.xx
2,8352,8402,800+0.89%552
xx.xx
2,8602,8662,826+0.85%16.78K
xx.xx
557.0561.0555.0-0.18%4.8K
xx.xx
134.80138.20129.00+5.64%540.03K
xx.xx
658.00659.00638.50+2.81%200.2K
xx.xx
3.8823.9543.882-3.43%118.51K
xx.xx
16.4216.6016.12-0.73%8.92K
xx.xx