OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)

Global Indexes

Currency in EUR

884.51

0.00(0.00%)

Real-time Data03/12

Day's Range

883.71

890.31

52 wk Range

746.73

919.75

OMX Nordic Mid Cap EUR PI Constituents

OMX Nordic Mid Cap EUR PI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orron Energy AB	6.82	6.90	6.75	+0.15%	343.08K	aa.aa	03/12
YIT	2.33	2.38	2.33	-1.27%	182.73K	aa.aa	03/12
Africa Oil Corp	15.09	15.19	15.02	+0.60%	478.06K	aa.aa	03/12
Nobia AB	3.73	3.82	3.73	-1.58%	1.5M	aa.aa	03/12
Arise Windpower	37.45	38.75	37.25	+0.67%	129.48K	aa.aa	03/12
Bergman Beving AB	284.00	285.00	278.50	-0.35%	109.92K	aa.aa	03/12
Beijer Alma	175.0	175.0	172.0	+1.04%	24.25K	aa.aa	03/12
Ependion AB	86.40	87.60	84.00	-0.12%	44.45K	aa.aa	03/12
BioInvent International	43.900	44.700	43.700	+0.46%	123.2K	aa.aa	03/12
BioGaia B	106.9	108.0	106.6	-0.65%	137.87K	aa.aa	03/12
Byggmax Group	45.50	46.52	44.80	+1.56%	243.76K	aa.aa	03/12
Brinova Fastigheter	23.30	23.60	23.10	-1.27%	5.59K	aa.aa	03/12
BTS Group B	272.00	273.00	268.00	+1.87%	2.21K	aa.aa	03/12
CellaVision AB	214.00	217.50	212.00	-0.47%	8.8K	aa.aa	03/12
Clas Ohlson B	202.20	202.80	199.80	+0.30%	169.95K	aa.aa	03/12
Cloetta B	26.14	26.36	26.06	-0.31%	311.46K	aa.aa	03/12
CTT Systems AB	278.00	285.00	268.00	+4.91%	70.28K	aa.aa	03/12
Cavotec SA	18.10	19.10	18.10	-1.63%	16.16K	aa.aa	03/12
Duni AB	90.00	90.80	89.20	+1.01%	9.8K	aa.aa	03/12
Eastnine	49.49	49.50	48.80	+1.46%	18.83K	aa.aa	03/12
Elanders B	91.10	92.00	91.00	-0.22%	4.91K	aa.aa	03/12
Enea	104.00	104.40	100.80	+3.17%	32.34K	aa.aa	03/12
eWork Group	139.20	139.40	138.00	+0.29%	7.11K	aa.aa	03/12
Fagerhult	55.5	57.4	55.5	-2.12%	47.53K	aa.aa	03/12
HEBA Fastighets	31.65	32.20	31.60	-1.09%	131.68K	aa.aa	03/12
I.A.R Systems B	146.00	150.50	146.00	-0.68%	13.91K	aa.aa	03/12
ITAB Shop Concept B	23.5	23.6	23.1	+1.29%	126.31K	aa.aa	03/12
KABE B	295.00	298.00	285.00	+2.43%	2.46K	aa.aa	03/12
Know IT AB	138.60	139.00	135.80	+1.61%	24.59K	aa.aa	03/12
Mekonomen	135.4	135.6	132.6	+2.11%	60.09K	aa.aa	03/12
Net Insight B	7.46	7.49	7.20	+2.75%	1.3M	aa.aa	03/12
Nederman	218.5	220.0	214.0	0.00%	3.5K	aa.aa	03/12
NOTE AB	131.50	135.00	131.10	-1.42%	27.57K	aa.aa	03/12
Logistea AB	15.55	15.55	15.35	+1.30%	30.7K	aa.aa	03/12
OEM International B	115.60	117.60	115.60	-0.69%	32.45K	aa.aa	03/12
Investment Oresund	113.20	113.80	112.20	+0.53%	61.69K	aa.aa	03/12
Proact IT Group	135.60	135.60	132.20	+1.35%	38.1K	aa.aa	03/12
Pricer B	12.02	12.20	11.76	+1.35%	250.14K	aa.aa	03/12
Probi AB	347.00	349.00	347.00	-0.29%	1.3K	aa.aa	03/12
RaySearch Labs B	216.00	216.00	213.00	+1.41%	38.65K	aa.aa	03/12
Rejlers AB	145.20	145.60	142.60	+1.97%	12.24K	aa.aa	03/12
Rottneros AB	9.30	9.43	9.17	-0.11%	20.21K	aa.aa	03/12
SkiStar	171.50	172.00	168.50	+1.96%	33.55K	aa.aa	03/12
Traction B	267.00	269.00	263.00	+1.91%	2.61K	aa.aa	03/12
VBG GROUP B	291.50	301.00	289.50	-2.02%	24.45K	aa.aa	03/12
XANO Industri	56.4	56.4	55.7	0.00%	15.04K	aa.aa	03/12
Broedrene A & O Johansen	79	80	78	0.00%	7.75K	aa.aa	03/12
Foeroya Banki PF	159.0	159.0	158.5	+0.32%	1.21K	aa.aa	03/12
Bang&Olufsen	9.46	9.66	9.40	-0.21%	83.86K	aa.aa	03/12
cBrain	213.50	217.00	210.50	+1.43%	18.2K	aa.aa	03/12
Danske Andelskassers Bank	12.600	12.850	12.600	-1.95%	6.7K	aa.aa	03/12
Flugger B	332.0	332.0	328.0	+1.22%	178	aa.aa	03/12
Gyldendal A	1,180	1,180	1,180	0.00%	0	aa.aa	13/11
Gyldendal B	286.0	286.0	286.0	-3.38%	49	aa.aa	03/12
H+H International	77.50	80.00	77.10	-2.64%	17.28K	aa.aa	03/12
MT Hoejgaard	280.0	296.0	272.0	+2.56%	12.56K	aa.aa	03/12
Laan Spar Bank AS	680.0	680.0	670.0	+1.49%	176	aa.aa	03/12
NTG Nordic Transport	289.000	290.000	285.000	+0.35%	14.67K	aa.aa	03/12
North Media	49.00	49.90	48.50	+1.03%	5.68K	aa.aa	03/12
Per Aarsleff B	475	478	471	+0.85%	18.91K	aa.aa	03/12
Ringkjoebing Landbobank	1,182	1,198	1,179	+0.17%	24.65K	aa.aa	03/12
RTX	61.00	62.40	59.80	-4.09%	9.61K	aa.aa	03/12
Solar B	306.0	311.0	297.5	-1.13%	26.9K	aa.aa	03/12
SP Group	310.5	314.5	309.5	-0.64%	15.39K	aa.aa	03/12
Tivoli	676	692	670	+0.30%	2.6K	aa.aa	03/12
UIE PLC	313	318	310	-0.63%	5.55K	aa.aa	03/12
Vestjysk Bank	4.09	4.14	4.09	+0.49%	422.86K	aa.aa	03/12
Aktia Bank	9.210	9.280	9.180	+0.33%	47.21K	aa.aa	03/12
Alandsbanken Abp A	35.00	35.00	34.70	0.00%	156	aa.aa	03/12
Alandsbanken Abp B	33.600	33.900	33.600	-0.59%	1.32K	aa.aa	03/12
Alma Media	11.600	11.650	11.600	-0.43%	1.72K	aa.aa	03/12
Aspo Oyj	5.020	5.060	4.960	0.00%	26.94K	aa.aa	03/12
Atria Oyj A	10.950	11.000	10.900	+0.46%	3.32K	aa.aa	03/12
CapMan B	1.760	1.788	1.744	+1.15%	78.67K	aa.aa	03/12
Digia	6.700	6.700	6.580	+0.60%	6.72K	aa.aa	03/12
Bittium	7.080	7.080	6.900	+2.61%	13.99K	aa.aa	03/12
eQ Oyj	12.650	12.700	12.600	+0.40%	5.05K	aa.aa	03/12
Etteplan	10.300	10.350	10.300	-0.48%	1.17K	aa.aa	03/12
Finnair Oyj	2.1015	2.1520	2.0840	-0.94%	332.27K	aa.aa	03/12
WithSecure Oyj	0.715	0.739	0.713	-2.74%	188.91K	aa.aa	03/12
Incap Oyj	9.9400	10.1500	9.7300	+0.30%	31.78K	aa.aa	03/12
Lassila&Tikanoja	8.27	8.33	8.22	-0.36%	27.35K	aa.aa	03/12
Marimekko Oyj	11.96	12.20	11.94	-1.97%	18.81K	aa.aa	03/12
Oriola-KD Oyj A	0.924	0.938	0.916	0.00%	38.37K	aa.aa	03/12
Oriola-KD Oyj B	0.900	0.913	0.900	-1.10%	87.56K	aa.aa	03/12
Olvi Oyj A	29.70	29.85	28.90	+2.95%	9.19K	aa.aa	03/12
Ponsse Oyj 1	20.900	21.700	20.800	-2.79%	9.95K	aa.aa	03/12
Raisio Vaihto-osake	2.125	2.140	2.115	0.00%	91.87K	aa.aa	03/12
Rapala VMC Oyj	2.000	2.040	1.995	0.00%	4.75K	aa.aa	03/12
Scanfil	7.970	8.000	7.850	0.00%	6.5K	aa.aa	03/12
Lindex Oyj	2.61	2.64	2.59	+0.38%	59.26K	aa.aa	03/12
Suominen Oyj	2.0600	2.1500	2.0600	-1.90%	6.21K	aa.aa	03/12
Tecnotree Oyj	2.7900	2.8500	2.6800	+2.57%	47.61K	aa.aa	03/12
Viking Line Abp	20.50	20.60	20.20	-0.49%	1.1K	aa.aa	03/12
Hagar hf.	104.000	105.000	104.000	+0.97%	2.01M	aa.aa	03/12
Icelandair Group	1.290	1.290	1.245	+4.02%	315.14M	aa.aa	03/12
Eimskipafelag Islands	388.00	390.00	386.00	-0.51%	31.05K	aa.aa	03/12
Heimar hf	35.400	35.800	35.000	+1.14%	7.98M	aa.aa	03/12
Vatryggingafelag Islands hf	19.650	19.700	19.500	+0.26%	5.6M	aa.aa	03/12
Arctic Paper SA	44.02	44.42	43.70	+0.69%	11.38K	aa.aa	03/12
Tethys Oil	57.40	57.60	56.80	+0.17%	189.1K	aa.aa	03/12
Matas	128.40	131.20	128.00	-0.31%	84.95K	aa.aa	03/12
NoHo Partners	7.460	7.540	7.420	+0.27%	7.04K	aa.aa	03/12
Festi hf	286.00	290.00	281.00	-0.69%	1.78M	aa.aa	03/12
Sjova	45.60	45.60	45.20	+1.33%	979.36K	aa.aa	03/12
Granges	128.10	129.10	127.50	+0.39%	29.96K	aa.aa	03/12
Powercell Sweden	34.82	35.88	34.50	-2.74%	128.3K	aa.aa	03/12
Dustin Group AB	4.60	4.71	4.55	-0.43%	1.1M	aa.aa	03/12
Gruvaktiebolaget Viscaria	23.200	23.950	23.100	-0.85%	57.59K	aa.aa	03/12
Nnit AS	92.30	95.50	92.30	-2.64%	193.73K	aa.aa	03/12
Bactiguard Holding AB	35.70	36.30	35.30	-4.80%	1.61K	aa.aa	03/12
Bufab Holding AB	433.60	434.80	426.40	+1.40%	49.85K	aa.aa	03/12
G5 Entertainment publ AB	102.40	105.00	101.60	+1.39%	12.95K	aa.aa	03/12
Hoist Finance AB	93.30	93.90	92.50	+0.65%	54.58K	aa.aa	03/12
Inwido	186.50	188.30	184.70	+1.36%	62.88K	aa.aa	03/12
Lucara Diamond Corp	4.08	4.20	3.90	+3.55%	585.29K	aa.aa	03/12
Platzer Fastigheter Holding	86.60	87.90	86.20	-1.14%	80.09K	aa.aa	03/12
Scandi Standard publ AB	82.40	83.00	82.10	-0.48%	34.31K	aa.aa	03/12
Enento Plc	17.740	18.100	17.740	-1.55%	1.88K	aa.aa	03/12
Eik Fasteignafelag HF	14.00	14.30	13.70	+0.72%	9.73M	aa.aa	03/12
Reitir Fasteignafelag HF	115.00	116.00	115.00	+0.44%	1.86M	aa.aa	03/12
Pihlajalinna Oy	11.40	11.45	11.20	0.00%	6.09K	aa.aa	03/12
Alimak Hek Group AB	119.80	121.80	118.80	-0.66%	50.6K	aa.aa	03/12
COOR Service Management AB	33.64	33.72	33.10	+1.69%	165.82K	aa.aa	03/12
Talenom Oyj	3.60	3.88	3.60	-5.26%	83.88K	aa.aa	03/12
Invisio Communications AB	291.50	296.50	289.00	0.00%	197.65K	aa.aa	03/12
Eolus Vind publ AB	48.70	48.95	46.00	+4.84%	30.13K	aa.aa	03/12
Byggmastare Anders J Ahlstrom Hold	260.00	260.00	257.00	+1.17%	1.72K	aa.aa	03/12
Catella AB A	28.60	31.00	28.60	+4.38%	619	aa.aa	03/12
Catella AB B	28.25	28.60	28.15	-1.22%	35.72K	aa.aa	03/12
Hanza AB	65.000	66.750	65.000	-1.22%	52.01K	aa.aa	03/12
Hansa Biopharma	31.54	32.28	31.30	+0.06%	107.59K	aa.aa	03/12
Hexatronic Group AB	38.32	38.32	37.13	+1.54%	1.11M	aa.aa	03/12
Mangold AB	2,220.00	2,220.00	2,220.00	+2.78%	1	aa.aa	03/12
MedCap	556.000	566.000	553.000	-0.36%	13.96K	aa.aa	03/12
Stendorren Fastigheter AB	205.50	208.50	205.00	-0.72%	114.9K	aa.aa	03/12
Vestum AB	11.740	11.740	11.140	+5.20%	585.57K	aa.aa	03/12
Xvivo Perfusion AB	477.50	488.00	474.00	-2.35%	39.22K	aa.aa	03/12
Taaleri	8.33	8.41	8.28	+0.60%	8.14K	aa.aa	03/12
Siminn hf	13.700	13.700	13.300	+3.01%	35.45M	aa.aa	03/12
Attendo International publ AB	50.10	50.40	49.55	+0.80%	174.29K	aa.aa	03/12
Stillfront Group publ AB	7.93	7.97	7.69	+2.85%	1.72M	aa.aa	03/12
Scandic Hotels Group AB	67.40	68.75	67.10	+0.22%	413.32K	aa.aa	03/12
Sparekassen Sjaelland	212.00	213.50	211.00	0.00%	9.34K	aa.aa	03/12
Evli Pankki Oyj	17.800	18.000	17.700	0.00%	3.93K	aa.aa	03/12
Catena Media	4.18	4.38	4.16	-3.02%	106.84K	aa.aa	03/12
Garo	20.50	21.25	20.40	-2.38%	39.71K	aa.aa	03/12
Humana	36.70	37.10	36.30	+0.55%	285.05K	aa.aa	03/12
Resurs	23.5000	23.5400	23.5000	0.00%	21.17K	aa.aa	03/12
Tokmanni	12.0600	12.2000	12.0500	+0.17%	98K	aa.aa	03/12
Bonava A	8.26	8.26	8.24	+0.49%	861	aa.aa	03/12
Bonava B	7.86	7.92	7.62	+3.15%	197.64K	aa.aa	03/12
AcadeMedia	61.00	61.00	58.90	+2.87%	198.42K	aa.aa	03/12
TF Bank	358.00	365.00	353.00	0.00%	10.81K	aa.aa	03/12

Please try another search

OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)

OMX Nordic Mid Cap EUR PI Constituents

Orron Energy AB

YIT

Africa Oil Corp

Nobia AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

OEM International B

Investment Oresund

Proact IT Group

Pricer B

Probi AB

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Digia

Bittium

eQ Oyj