OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

Stockholm

Currency in ISK

654.59

-1.39(-0.21%)

Closed13/12

Day's Range

654.52

659.11

52 wk Range

572.46

693.02

OMX Nordic Mid Cap ISK GI Equity Constituents

OMX Nordic Mid Cap ISK GI Equity index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orron Energy AB	7.22	7.24	6.96	+1.69%	595.26K	aa.aa	13/12
YIT	2.27	2.31	2.27	-1.73%	278.72K	aa.aa	13/12
Africa Oil Corp	14.62	14.94	14.56	-0.48%	841.59K	aa.aa	13/12
Nobia AB	4.05	4.12	4.00	+0.25%	1.97M	aa.aa	13/12
Arise Windpower	38.60	39.40	38.05	-1.78%	20.04K	aa.aa	13/12
Bergman Beving AB	296.00	299.50	295.00	-0.67%	5.29K	aa.aa	13/12
Beijer Alma	170.4	174.2	169.2	+0.95%	33.16K	aa.aa	13/12
Ependion AB	90.30	90.90	90.00	-0.77%	23.47K	aa.aa	13/12
BioInvent International	40.250	41.000	39.750	0.00%	138.94K	aa.aa	13/12
BioGaia B	109.2	110.9	109.0	-0.09%	91.42K	aa.aa	13/12
Byggmax Group	47.74	48.38	47.54	-0.38%	129.03K	aa.aa	13/12
Brinova Fastigheter	20.30	21.20	20.00	-2.40%	58.19K	aa.aa	13/12
BTS Group B	265.00	268.00	262.00	+0.76%	2.08K	aa.aa	13/12
CellaVision AB	226.50	228.00	222.00	+0.67%	10.39K	aa.aa	13/12
Clas Ohlson B	220.20	223.40	219.60	+0.18%	84.27K	aa.aa	13/12
Cloetta B	25.90	25.96	25.66	+0.39%	160.69K	aa.aa	13/12
CTT Systems AB	277.00	278.00	265.00	+0.73%	15.96K	aa.aa	13/12
Cavotec SA	17.30	17.35	16.85	+1.47%	10.79K	aa.aa	13/12
Duni AB	87.70	88.40	87.60	-0.23%	14.2K	aa.aa	13/12
Eastnine	47.20	47.80	47.00	-0.59%	9.54K	aa.aa	13/12
Elanders B	94.50	94.70	92.50	+2.16%	14.15K	aa.aa	13/12
Enea	103.00	104.80	100.40	+2.59%	18.6K	aa.aa	13/12
eWork Group	136.80	137.80	136.20	0.00%	7.57K	aa.aa	13/12
Fagerhult	56.2	57.0	56.2	-1.06%	13.88K	aa.aa	13/12
HEBA Fastighets	32.40	32.90	32.30	-1.07%	122.95K	aa.aa	13/12
I.A.R Systems B	143.00	152.50	139.00	-2.72%	14.03K	aa.aa	13/12
ITAB Shop Concept B	21.8	22.0	21.2	+1.40%	93.63K	aa.aa	13/12
KABE B	295.00	298.00	294.00	+0.68%	416	aa.aa	13/12
Know IT AB	144.80	144.80	140.40	+3.43%	23.61K	aa.aa	13/12
Mekonomen	137.4	138.6	136.6	+0.59%	25.05K	aa.aa	13/12
Net Insight B	7.52	7.63	7.50	-1.05%	295.62K	aa.aa	13/12
Nederman	219.5	223.5	215.5	+1.39%	1.47K	aa.aa	13/12
NOTE AB	146.50	149.40	141.50	+9.66%	420.8K	aa.aa	13/12
Logistea AB	15.45	15.45	15.15	+5.82%	3.39K	aa.aa	13/12
OEM International B	113.40	115.40	113.40	-1.22%	42.93K	aa.aa	13/12
Investment Oresund	107.20	109.40	107.20	-1.47%	21.67K	aa.aa	13/12
Proact IT Group	132.80	134.00	132.00	-0.15%	11.7K	aa.aa	13/12
Pricer B	13.26	13.56	12.82	+9.41%	1.4M	aa.aa	13/12
Probi AB	347.00	348.00	346.00	+0.29%	4.97K	aa.aa	13/12
RaySearch Labs B	207.50	210.00	202.50	+2.22%	62.16K	aa.aa	13/12
Rejlers AB	146.20	148.00	145.60	-0.54%	2.02K	aa.aa	13/12
Rottneros AB	9.11	9.25	8.90	+1.45%	164.49K	aa.aa	13/12
SkiStar	172.30	176.00	172.10	+0.35%	69.94K	aa.aa	13/12
Traction B	268.00	273.00	266.00	-1.11%	1.15K	aa.aa	13/12
VBG GROUP B	310.00	315.50	310.00	-0.64%	15.57K	aa.aa	13/12
XANO Industri	56.3	56.7	54.7	-1.23%	40.77K	aa.aa	13/12
Broedrene A & O Johansen	76	76	76	0.00%	17.04K	aa.aa	13/12
Foeroya Banki PF	162.0	163.5	160.5	0.00%	2.3K	aa.aa	13/12
Bang&Olufsen	9.29	9.40	9.07	+0.65%	92.38K	aa.aa	13/12
cBrain	193.20	201.00	193.00	-3.64%	13.45K	aa.aa	13/12
Danske Andelskassers Bank	13.700	14.000	13.650	-1.79%	36.63K	aa.aa	13/12
Flugger B	336.0	340.0	326.0	0.00%	649	aa.aa	13/12
Gyldendal A	1,350	1,350	1,350	+1.50%	2	aa.aa	13/12
Gyldendal B	286.0	286.0	284.0	+0.70%	329	aa.aa	13/12
H+H International	77.10	78.00	77.00	-1.15%	27.64K	aa.aa	13/12
MT Hoejgaard	289.0	294.0	288.0	-1.70%	975	aa.aa	13/12
Laan Spar Bank AS	685.0	685.0	680.0	0.00%	25	aa.aa	13/12
NTG Nordic Transport	265.500	269.500	264.500	-1.12%	6.97K	aa.aa	13/12
North Media	48.00	49.00	47.80	-1.23%	38.31K	aa.aa	13/12
Per Aarsleff B	462	464	456	+0.43%	11.98K	aa.aa	13/12
Ringkjoebing Landbobank	1,208	1,208	1,184	+1.51%	29.14K	aa.aa	13/12
RTX	57.60	57.60	55.40	+1.05%	5.89K	aa.aa	13/12
Solar B	299.5	302.5	297.5	-0.33%	9.38K	aa.aa	13/12
SP Group	302.0	303.0	297.5	+0.17%	18.59K	aa.aa	13/12
Tivoli	654	662	650	-0.91%	2.26K	aa.aa	13/12
UIE PLC	301	302	298	+2.03%	5.26K	aa.aa	13/12
Vestjysk Bank	4.25	4.29	4.24	0.00%	465.72K	aa.aa	13/12
Aktia Bank	9.250	9.280	9.200	+0.22%	38.72K	aa.aa	13/12
Alandsbanken Abp A	34.40	35.10	34.20	-1.99%	249	aa.aa	13/12
Alandsbanken Abp B	33.900	33.900	33.200	+1.19%	1.12K	aa.aa	13/12
Alma Media	11.600	11.600	11.400	+0.43%	14.95K	aa.aa	13/12
Aspo Oyj	4.970	4.990	4.920	0.00%	27.77K	aa.aa	13/12
Atria Oyj A	10.900	11.000	10.900	0.00%	3.51K	aa.aa	13/12
CapMan B	1.724	1.738	1.700	0.00%	213.06K	aa.aa	13/12
Digia	6.660	6.720	6.600	-1.19%	1.92K	aa.aa	13/12
Bittium	7.100	7.140	7.040	+0.57%	14.29K	aa.aa	13/12
eQ Oyj	12.450	12.700	12.400	-0.80%	4.56K	aa.aa	13/12
Etteplan	10.200	10.350	10.200	0.00%	550	aa.aa	13/12
Finnair Oyj	2.3145	2.3620	2.3090	-2.93%	159.13K	aa.aa	13/12
WithSecure Oyj	0.730	0.747	0.716	+1.40%	236.91K	aa.aa	13/12
Incap Oyj	10.6900	10.8900	10.4900	+1.42%	40.51K	aa.aa	13/12
Lassila&Tikanoja	8.25	8.33	8.23	-0.12%	214.21K	aa.aa	13/12
Marimekko Oyj	12.04	12.14	11.88	+0.17%	12.04K	aa.aa	13/12
Oriola-KD Oyj A	0.926	0.934	0.918	0.00%	61.48K	aa.aa	13/12
Oriola-KD Oyj B	0.915	0.923	0.903	+1.10%	248.89K	aa.aa	13/12
Olvi Oyj A	29.85	29.95	29.70	+0.17%	5.45K	aa.aa	13/12
Ponsse Oyj 1	20.100	20.200	20.000	+0.50%	5.84K	aa.aa	13/12
Raisio Vaihto-osake	2.170	2.215	2.170	-0.91%	83.13K	aa.aa	13/12
Rapala VMC Oyj	2.000	2.020	1.985	0.00%	22.32K	aa.aa	13/12
Scanfil	8.150	8.150	8.010	+0.99%	44.16K	aa.aa	13/12
Lindex Oyj	2.76	2.76	2.69	+1.48%	91.34K	aa.aa	13/12
Suominen Oyj	2.0600	2.0600	2.0100	+1.98%	6.86K	aa.aa	13/12
Tecnotree Oyj	2.6200	2.6890	2.6000	-2.60%	11.6K	aa.aa	13/12
Viking Line Abp	20.60	21.00	20.50	-0.48%	76	aa.aa	13/12
Hagar hf.	104.500	105.000	103.000	+0.97%	2.66M	aa.aa	13/12
Icelandair Group	1.375	1.410	1.320	+3.77%	421.57M	aa.aa	13/12
Eimskipafelag Islands	390.00	398.00	380.00	+2.63%	1.55M	aa.aa	13/12
Heimar hf	37.200	37.200	35.600	+4.49%	11.16M	aa.aa	13/12
Vatryggingafelag Islands hf	20.100	20.200	19.700	+1.52%	18.6M	aa.aa	13/12
Arctic Paper SA	42.00	42.66	41.86	+0.33%	3.45K	aa.aa	13/12
Tethys Oil	57.60	58.30	56.70	+1.59%	203.96K	aa.aa	13/12
Matas	132.20	134.80	131.60	-2.65%	97.31K	aa.aa	13/12
NoHo Partners	7.620	7.620	7.540	+0.53%	24.07K	aa.aa	13/12
Festi hf	282.00	284.00	278.00	+0.71%	1.35M	aa.aa	13/12
Sjova	47.00	47.00	45.30	+3.75%	7.55M	aa.aa	13/12
Granges	133.10	133.60	130.10	+1.14%	138.3K	aa.aa	13/12
Powercell Sweden	33.50	34.16	33.30	+0.30%	145.72K	aa.aa	13/12
Dustin Group AB	4.40	4.46	4.33	+0.69%	895.34K	aa.aa	13/12
Gruvaktiebolaget Viscaria	20.500	21.200	19.600	-5.53%	301.31K	aa.aa	13/12
Nnit AS	88.30	89.10	87.90	-0.34%	5.88K	aa.aa	13/12
Bactiguard Holding AB	33.60	33.60	30.00	+2.44%	59.98K	aa.aa	13/12
Bufab Holding AB	446.40	455.00	444.60	-1.46%	15.93K	aa.aa	13/12
G5 Entertainment publ AB	113.00	113.80	107.80	+3.67%	23.34K	aa.aa	13/12
Hoist Finance AB	98.80	99.40	96.50	+2.17%	108.92K	aa.aa	13/12
Inwido	188.90	190.10	188.40	+0.16%	21.27K	aa.aa	13/12
Lucara Diamond Corp	4.20	4.24	4.17	-1.18%	127.27K	aa.aa	13/12
Platzer Fastigheter Holding	85.60	87.60	85.60	-1.72%	44.92K	aa.aa	13/12
Scandi Standard publ AB	85.20	85.80	84.70	+0.83%	29.32K	aa.aa	13/12
Enento Plc	18.400	18.720	18.380	-1.71%	2.96K	aa.aa	13/12
Eik Fasteignafelag HF	14.10	14.10	13.95	+2.17%	2.54M	aa.aa	13/12
Reitir Fasteignafelag HF	115.50	116.00	115.00	+1.32%	1.45M	aa.aa	13/12
Pihlajalinna Oy	11.00	11.00	10.75	0.00%	2.73K	aa.aa	13/12
Alimak Hek Group AB	116.60	118.60	116.40	-0.68%	56.28K	aa.aa	13/12
COOR Service Management AB	34.52	34.80	34.50	-0.06%	115.57K	aa.aa	13/12
Talenom Oyj	3.32	3.39	3.31	-2.35%	64.52K	aa.aa	13/12
Invisio Communications AB	274.00	280.50	273.00	-1.08%	54.42K	aa.aa	13/12
Eolus Vind publ AB	50.70	52.30	50.50	-1.55%	42.86K	aa.aa	13/12
Byggmastare Anders J Ahlstrom Hold	280.00	280.00	276.00	+0.72%	3.78K	aa.aa	13/12
Catella AB A	26.00	26.00	25.40	-1.52%	46	aa.aa	13/12
Catella AB B	26.20	26.80	26.05	+0.19%	79.85K	aa.aa	13/12
Hanza AB	74.500	76.150	74.300	+0.95%	92.49K	aa.aa	13/12
Hansa Biopharma	29.38	30.80	29.18	-3.36%	231.07K	aa.aa	13/12
Hexatronic Group AB	35.29	36.02	35.26	-0.70%	1.54M	aa.aa	13/12
Mangold AB	2,240.00	2,240.00	2,180.00	0.00%	37	aa.aa	12/12
MedCap	593.000	597.000	585.000	+0.51%	18.72K	aa.aa	13/12
Stendorren Fastigheter AB	204.50	208.00	204.50	-1.21%	24.35K	aa.aa	13/12
Vestum AB	11.400	11.840	11.360	-3.06%	145.45K	aa.aa	13/12
Xvivo Perfusion AB	471.00	473.00	460.00	+1.84%	39.46K	aa.aa	13/12
Taaleri	8.19	8.27	8.14	-0.73%	13.46K	aa.aa	13/12
Siminn hf	14.000	14.100	13.900	+2.19%	10.45M	aa.aa	13/12
Attendo International publ AB	52.70	53.20	52.40	+0.19%	206.38K	aa.aa	13/12
Stillfront Group publ AB	8.12	8.33	8.01	+1.25%	1.9M	aa.aa	13/12
Scandic Hotels Group AB	67.30	68.85	66.90	-1.54%	476.99K	aa.aa	13/12
Sparekassen Sjaelland	233.00	236.00	232.50	0.00%	14.56K	aa.aa	13/12
Evli Pankki Oyj	17.650	17.900	17.600	-1.40%	2.45K	aa.aa	13/12
Catena Media	4.59	5.80	4.56	-4.98%	166.33K	aa.aa	13/12
Garo	23.70	24.70	23.70	-4.05%	39.85K	aa.aa	13/12
Humana	36.90	37.05	36.35	+1.37%	52.52K	aa.aa	13/12
Resurs	23.5000	23.7000	23.5000	0.00%	8.26K	aa.aa	13/12
Tokmanni	12.5400	12.9000	12.5000	-2.03%	112.37K	aa.aa	13/12
Bonava A	10.50	10.50	10.50	+3.96%	910	aa.aa	13/12
Bonava B	8.55	8.62	8.20	+4.66%	468.52K	aa.aa	13/12
AcadeMedia	66.10	66.30	65.60	+0.76%	34.48K	aa.aa	13/12
TF Bank	364.00	367.00	353.00	+3.70%	7.39K	aa.aa	13/12

Please try another search

OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

OMX Nordic Mid Cap ISK GI Equity Constituents

Orron Energy AB

YIT

Africa Oil Corp

Nobia AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

OEM International B

Investment Oresund

Proact IT Group

Pricer B

Probi AB

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Digia

Bittium

eQ Oyj