OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

Stockholm

Currency in SEK

406.53

-0.97(-0.24%)

Closed18:30:59

Day's Range

403.99

406.81

52 wk Range

398.54

464.29

OMX Nordic Small Cap SEK GI Constituents

OMX Nordic Small Cap SEK GI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Eniro	0.4640	0.4860	0.4560	-2.13%	1.81M	aa.aa	18:30:59
Active Biotech	0.150	0.270	0.143	-44.61%	34.43M	aa.aa	18:30:59
Anoto	0.117	0.120	0.111	-8.20%	2.41M	aa.aa	18:30:59
BE Group AB	46.30	46.30	45.05	+0.65%	4.7K	aa.aa	18:30:59
Bong AB	0.832	0.840	0.802	+3.74%	164.82K	aa.aa	18:30:59
Bjorn Borg	51.00	52.37	50.61	+2.06%	50.94K	aa.aa	18:30:59
Boule Diagnostics	8.90	8.90	7.90	+12.66%	78.37K	aa.aa	18:30:59
Nelly Group AB	29.20	30.15	29.00	-3.79%	39.44K	aa.aa	18:30:59
Concejo AB	41.80	43.20	39.20	+3.98%	13.93K	aa.aa	18:30:59
Dedicare B	58.50	59.20	57.10	+4.28%	15.13K	aa.aa	18:30:59
DORO AB	32.40	32.70	32.20	-1.22%	36.07K	aa.aa	18:30:59
Duroc B	17.25	17.45	16.70	-0.29%	11.12K	aa.aa	18:30:59
Elon AB	25.20	25.30	24.40	-1.95%	3.56K	aa.aa	18:30:59
Bulten AB	69.40	69.40	67.50	+1.31%	23.68K	aa.aa	18:30:59
Fingerprint Cards B	0.08	0.08	0.08	0.00%	42.95M	aa.aa	18:30:59
FormPipe Software	26.50	26.50	25.50	+2.32%	30.75K	aa.aa	18:30:59
Image Systems	2.000	2.080	1.905	+5.82%	139.51K	aa.aa	18:30:59
Karolinska Development B	1.06	1.10	1.00	-1.85%	194.41K	aa.aa	18:30:59
Lammhults Design B	22.50	22.90	22.30	0.00%	1.93K	aa.aa	18:30:59
Moberg Pharma	16.72	17.79	16.53	-6.33%	467.13K	aa.aa	18:30:59
Malmbergs Elektriska B	40.00	40.60	40.00	-1.23%	729	aa.aa	18:30:59
HAKI Safety A	28.80	28.80	28.80	0.00%	961	aa.aa	18:30:59
HAKI Safety AB	26.90	26.90	25.30	+1.89%	4.22K	aa.aa	18:30:59
Micro Systemations B	49.90	51.20	49.70	-0.99%	8.36K	aa.aa	18:30:59
mySafety AB	7.280	7.320	7.180	-1.89%	15.99K	aa.aa	18:30:59
Midsona A	12.60	12.60	12.60	0.00%	1.53K	aa.aa	28/11
Midsona B	8.30	8.69	8.18	-2.92%	52.48K	aa.aa	18:30:59
Medivir B	2.77	2.89	2.75	-3.48%	74K	aa.aa	18:30:59
Strax	0.17	0.18	0.17	0.00%	1.32M	aa.aa	18:30:59
NOVOTEK B	66.00	66.60	65.80	+0.30%	7.78K	aa.aa	18:30:59
Vivesto AB	0.271	0.276	0.268	-3.62%	185.99K	aa.aa	18:30:59
Ortivus A	2.840	2.900	2.840	-2.07%	646	aa.aa	18:30:59
Ortivus B	1.630	1.710	1.625	-4.69%	35.82K	aa.aa	18:30:59
Orexo AB	13.8	14.0	13.0	+6.98%	88.77K	aa.aa	18:30:59
PION AB	5.84	6.08	5.70	+2.10%	20.21K	aa.aa	18:30:59
Precise Biometrics	4.935	6.070	4.935	-15.87%	2.82M	aa.aa	18:30:59
Prevas B	110.40	112.40	105.60	-0.36%	41.25K	aa.aa	18:30:59
ProfilGruppen B	107.50	107.50	101.00	+5.39%	2.81K	aa.aa	18:30:59
Sensys Traffic	49.300	50.500	48.500	-0.40%	6K	aa.aa	18:30:59
SinterCast AB	107.00	107.50	104.50	+0.47%	4.37K	aa.aa	18:30:59
Softronic B	24.00	24.10	23.45	-1.44%	33.38K	aa.aa	18:30:59
Stockwik Forvaltning	17.780	18.060	16.300	+3.49%	21.63K	aa.aa	18:30:59
Svedbergs i Dalstorp B	41.70	41.90	40.90	-0.24%	39.95K	aa.aa	18:30:59
Studsvik	121.00	121.00	118.20	+0.83%	6.29K	aa.aa	18:30:59
TradeDoubler AB	3.56	3.56	3.35	+1.71%	17.9K	aa.aa	18:30:59
Aalborg Boldspilklub	34.400	35.400	34.400	-0.58%	217	aa.aa	17:59:59
Atlantic Petroleum	2.0	2.0	1.9	-5.00%	32.54K	aa.aa	17:59:59
Broendbyernes IF Fodbold	0.518	0.530	0.512	0.00%	246.17K	aa.aa	17:59:59
BioPorto	1.610	1.616	1.524	+3.21%	285.05K	aa.aa	17:59:59
Pharma Equity AS	0.144	0.149	0.140	0.00%	1.73M	aa.aa	17:59:59
Columbus	10.40	10.65	10.35	-2.35%	50.1K	aa.aa	17:59:59
Strategic Investments AS	1.050	1.050	1.050	-2.78%	65	aa.aa	17:59:59
Dantax	406.00	406.00	398.00	0.00%	39	aa.aa	17:59:59
Djurslands Bank	520.0	520.0	515.0	0.00%	648	aa.aa	17:59:59
Scandinavian Investment Group	3.2800	3.4000	3.1200	-3.53%	7.61K	aa.aa	17:59:59
Agf AS	0.708	0.710	0.700	-1.40%	126.65K	aa.aa	17:59:59
First Farms	71.00	71.00	69.20	+2.60%	2.11K	aa.aa	17:59:59
Gabriel Holding	202.0	202.0	202.0	+1.00%	85	aa.aa	17:59:59
German High Street B	74.00	74.00	74.00	0.00%	5	aa.aa	29/11
Glunz&Jensen	71.50	71.50	69.00	0.00%	2.3K	aa.aa	29/11
Groenlandsbanken AS	695	710	695	-0.71%	440	aa.aa	17:59:59
Harboes Bryggeri B	179.50	182.00	170.50	+4.06%	17.97K	aa.aa	17:59:59
Hvidbjerg Bank	117.00	117.00	116.00	-0.85%	1.46K	aa.aa	17:59:59
Brd. Klee B	3,840	3,840	3,700	0.00%	0	aa.aa	22/11
Kreditbanken	5,000	5,100	5,000	0.00%	126	aa.aa	17:59:59
Lollands Bank	555.0	555.0	540.0	+1.83%	218	aa.aa	17:59:59
Luxor B	555.0	555.0	555.0	0.00%	1	aa.aa	17:59:59
Moens Bank AS	218.0	218.0	218.0	+0.93%	36	aa.aa	17:59:59
Newcap	0.098	0.098	0.098	0.00%	3.02K	aa.aa	17:59:59
Park Street A/S	13.200	13.200	12.500	+5.60%	8.98K	aa.aa	17:59:59
Nordfyns Bank	322.0	324.0	318.0	+1.90%	523	aa.aa	17:59:59
NTR Holding B	3.30	3.30	3.28	0.00%	3K	aa.aa	29/11
Det Oestasiatiske Kompagni AS	8,500.00	8,550.00	8,250.00	-5.03%	13	aa.aa	17:59:59
PARKEN	121.00	122.50	121.00	-0.82%	1.35K	aa.aa	17:59:59
Prime Office	179.00	179.00	171.00	+1.70%	69	aa.aa	17:59:59
Roblon A/S	98.5	98.5	97.5	+2.60%	645	aa.aa	17:59:59
Rias B	600.0	630.0	595.0	-4.00%	263	aa.aa	17:59:59
SSBV-Rovsing	40.200	41.200	39.800	-1.95%	707	aa.aa	17:59:59
SBS	12.00	12.00	11.95	+0.42%	2.57K	aa.aa	17:59:59
Silkeborg IF Invest	39.00	40.00	36.40	+0.52%	12.43K	aa.aa	17:59:59
SKAKO	76.80	77.80	75.40	+0.26%	664	aa.aa	17:59:59
Skjern Bank	153.00	155.00	153.00	-1.29%	14.04K	aa.aa	17:59:59
Fynske Bank A/S	141.00	144.00	140.00	0.00%	592	aa.aa	17:59:59
Agat Ejendomme	1.43	1.43	1.42	+0.70%	16.11K	aa.aa	17:59:59
Cemat A/S	1.050	1.050	1.020	0.00%	39.14K	aa.aa	17:59:59
Aspocomp Group Oyj	2.920	3.010	2.900	-1.68%	10.91K	aa.aa	18:29:59
Biohit Oyj B	2.290	2.350	2.240	+1.33%	7.24K	aa.aa	18:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta Oyj	2.540	2.700	2.500	+1.60%	12.57K	aa.aa	18:29:59
Dovre Group Plc	0.3460	0.3460	0.3370	0.00%	111.62K	aa.aa	18:29:59
Elecster Oyj A	3.400	3.740	3.400	+2.41%	1.32K	aa.aa	18:29:59
Exel Composites	0.305	0.308	0.292	+7.09%	429.05K	aa.aa	18:29:59
Glaston	0.7400	0.7660	0.7400	-1.33%	680.87K	aa.aa	18:29:59
HKFoods Oyj	0.860	0.860	0.800	+4.87%	69.75K	aa.aa	18:29:59
Honkarakenne Oyj B	2.750	2.810	2.730	-2.48%	4.13K	aa.aa	18:29:59
Innofactor Oyj	1.695	1.695	1.685	+0.59%	836	aa.aa	18:29:59
Ilkka-Yhtyma Oyj 2	3.130	3.130	3.100	+0.64%	5.28K	aa.aa	18:29:59
Kesla Oyj A	3.540	3.700	3.540	-4.32%	306	aa.aa	18:29:59
Keskisuomalainen A	6.380	6.500	6.380	-1.85%	3.65K	aa.aa	18:29:59
Apetit	13.45	13.65	13.45	-1.47%	1.76K	aa.aa	18:29:59
Martela Oyj A	0.958	0.964	0.944	-1.03%	8.21K	aa.aa	18:29:59
Reka Industrial Oyj	4.720	4.870	4.630	-1.05%	4.58K	aa.aa	18:29:59
Nurminen Logistics	0.950	0.950	0.912	+3.26%	37.69K	aa.aa	18:29:59
Rebl Oyj	1.180	1.200	1.180	-1.67%	134	aa.aa	18:29:59
Panostaja Oyj	0.381	0.385	0.374	0.00%	5.24K	aa.aa	18:29:59
QPR Software Oyj	0.548	0.558	0.520	+1.85%	5.1K	aa.aa	18:29:59
Afarak Group	0.2550	0.2555	0.2440	+4.00%	54.13K	aa.aa	18:29:59
Raute	12.950	13.150	12.950	-0.77%	2.74K	aa.aa	18:29:59
Saga Furs Oyj C	8.75	9.00	8.65	-2.23%	1.84K	aa.aa	18:29:59
KH Group	0.538	0.540	0.532	0.00%	99.28K	aa.aa	18:29:59
SRV Group plc	5.180	5.220	5.060	+2.37%	12.63K	aa.aa	18:29:59
Investors House	5.200	5.220	5.160	-3.35%	857	aa.aa	18:29:59
Solteq	0.618	0.620	0.584	0.00%	28.13K	aa.aa	18:29:59
SSH Oyj	1.040	1.065	1.030	-2.82%	10.23K	aa.aa	18:29:59
Teleste Oyj	2.950	3.000	2.680	+10.07%	18.55K	aa.aa	18:29:59
Trainers House	2.1600	2.1600	2.0600	+5.37%	2.35K	aa.aa	18:29:59
Tulikivi Oyj A	0.4060	0.4200	0.3840	0.00%	64.83K	aa.aa	18:29:59
Wulff-Yhtiot Oy	2.920	2.960	2.910	-0.68%	3.76K	aa.aa	18:29:59
Digitalist Oyj	0.0148	0.0152	0.0140	0.00%	104.46K	aa.aa	18:29:59
Boreo Oyj	10.150	10.500	10.000	-2.87%	2.64K	aa.aa	18:29:59
Sotkamo Silver AB	0.0897	0.0909	0.0875	0.00%	549.72K	aa.aa	18:29:59
Syn hf	32.900	33.000	32.900	-0.30%	1.01M	aa.aa	17:30:59
Abliva AB	0.14	0.15	0.14	-6.67%	2.65M	aa.aa	18:30:59
Fast Ejendom	117.00	117.00	117.00	0.00%	210	aa.aa	17:59:59
Ovaro Kiinteistosijoitus	3.43	3.43	3.34	+0.88%	4.85K	aa.aa	18:29:59
Wetteri Oyj	0.350	0.369	0.350	-5.45%	28.79K	aa.aa	18:29:59
United Bankers Oyj	18.30	18.40	17.55	-0.27%	606	aa.aa	18:29:59
Eltel AB	6.50	6.72	6.46	-1.22%	6.33K	aa.aa	18:30:59
Acrinova AB	9.50	9.50	9.20	+3.26%	1.71K	aa.aa	18:30:59
Cantargia AB	1.81	1.84	1.81	+0.56%	154.1K	aa.aa	18:30:59
Episurf Medical AB	0.15	0.15	0.14	0.00%	816.56K	aa.aa	18:30:59
Tobii AB	1.7920	1.8400	1.1000	-1.64%	1.03M	aa.aa	18:30:59
Transtema Group AB	16.06	16.28	15.90	-0.25%	109.45K	aa.aa	18:30:59
Robit Oyj	1.37	1.37	1.31	-0.72%	24.54K	aa.aa	18:29:59
Nilorngruppen AB	68.00	70.00	67.40	+0.29%	16.27K	aa.aa	18:30:59
Starbreeze AB A	0.22	0.26	0.22	-18.52%	45.4K	aa.aa	18:30:59
Starbreeze AB B	0.18	0.19	0.16	0.00%	6.69M	aa.aa	18:30:59
C-Rad	30.70	31.00	30.00	+1.49%	74.75K	aa.aa	18:30:59
Wise Group AB	16.50	22.90	15.90	+0.61%	4.52K	aa.aa	18:30:59
Moment Group AB	10.60	11.30	9.58	-3.20%	42.51K	aa.aa	18:30:59
Fastator	1.12	1.17	1.10	-0.88%	78.77K	aa.aa	18:30:59
Christian Berner Trade Tech AB	31.30	31.30	30.00	+2.29%	13.21K	aa.aa	18:30:59
Mendus AB	8.890	8.899	8.101	+4.83%	30.82K	aa.aa	18:30:59
Egetis Therapeutics AB	5.62	5.80	5.38	+0.18%	507.36K	aa.aa	18:30:59
Siili Solutions Oyj	5.98	6.02	5.80	+0.34%	6.14K	aa.aa	18:29:59
Verkkokauppa.com Oyj	1.39	1.43	1.37	-1.42%	48.41K	aa.aa	18:29:59
Saniona AB	7.72	7.98	7.04	+7.97%	3.13M	aa.aa	18:30:59
Immunovia publ AB	0.88	1.05	0.80	+3.53%	28.85M	aa.aa	18:30:59
Vicore Pharma Holding AB	7.600	7.890	7.590	-3.06%	872.68K	aa.aa	18:30:59
Consti Yhtiot Oy	10.10	10.25	10.05	-1.46%	2.28K	aa.aa	18:29:59
Xbrane Biopharma	0.17	0.23	0.17	-10.53%	12.37M	aa.aa	18:30:59
Infant Bacterial Therapeutics	39.30	40.40	39.00	-0.25%	11.38K	aa.aa	18:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.06	3.10	3.04	-0.33%	22.34K	aa.aa	18:30:59

Please try another search

OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

OMX Nordic Small Cap SEK GI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

Strax

NOVOTEK B

Vivesto AB

Ortivus A

Ortivus B

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

PARKEN

Prime Office

Roblon A/S

Rias B