OMX Stockholm Financials GI Index (SX30GI)

3,749.91 -36.79 (-0.97%)
Real-time Data SEK Disclaimer

OMX Stockholm Financials GI Index Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Arion banki hf DRC 12.14 12.18 12.12 0.00 0.00% 3.63K
Avanza Bank 172.9 181.6 167.3 -12.4 -6.72% 600.03K
Bure Equity AB 194.80 201.00 194.30 -4.20 -2.11% 30.99K
Catella AB A 37.20 37.20 35.00 0.00 0.00% 0
Catella AB B 35.60 36.50 35.60 -1.15 -3.13% 17.50K
Collector Bank AB 27.73 28.03 26.59 -0.29 -1.03% 22.61K
EQT AB 222.90 235.00 219.20 -3.10 -1.37% 639.54K
Hoist Finance AB 27.30 27.80 26.72 -0.34 -1.23% 56.73K
Industrivarden A 233.90 234.90 232.50 -0.20 -0.09% 40.22K
Industrivarden C 231.10 232.20 230.00 -0.60 -0.26% 60.64K
Intrum Justitia 142.2 146.0 141.5 -3.8 -2.60% 130.35K
Investment Latour 191.8 195.6 191.6 -3.5 -1.77% 63.60K
Investment Oresund 108.00 108.60 107.20 -0.60 -0.55% 3.89K
Investor A 179.6 179.8 177.9 +0.2 +0.11% 56.60K
Investor B 171.1 171.3 169.5 +0.1 +0.08% 852.29K
Kinnevik A 157.8 160.0 157.0 -2.0 -1.25% 5.91K
Kinnevik B 156.3 158.9 155.4 -3.0 -1.85% 193.19K
Lundbergforetagen B 417.6 422.3 417.0 -5.7 -1.35% 28.84K
Mangold AB 3,950.00 4,030.00 3,950.00 -90.00 -2.23% 22.00
Nordea Bank 96.60 98.02 96.52 -1.61 -1.64% 1.37M
Nordnet AB 126.25 134.95 124.20 -9.45 -6.96% 181.20K
Qliro AB 13.00 13.30 12.96 +0.04 +0.31% 167.00
Ratos A 44.30 47.10 44.00 -4.70 -9.59% 12.10K
Ratos B 38.53 40.65 38.48 -1.90 -4.70% 193.19K
Resurs 20.3900 20.6500 20.2000 +0.1900 +0.94% 286.92K
SEB A 109.10 110.00 108.65 -1.10 -1.00% 496.94K
SEB C 116.40 120.00 116.40 -1.60 -1.36% 22.34K
Solid FAB 44.42 44.94 44.22 -0.40 -0.89% 3.69K
Storskogen AB 9.31 9.60 8.96 +0.09 +0.95% 1.84M
Svenska Handelsbanken A 93.48 94.00 92.68 -0.64 -0.68% 662.88K
Svenska Handelsbanken B 109.4 109.6 108.4 0.0 0.00% 14.88K
Swedbank A 147.90 148.50 147.00 -0.50 -0.34% 671.31K
TF Bank 145.00 146.60 145.00 -1.20 -0.82% 322.00
Traction B 203.00 205.00 203.00 -3.00 -1.46% 51.00
VNV Global AB 22.00 22.46 21.92 +0.02 +0.09% 69.25K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.