-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ABG Sundal Collier | 5.89 | 5.91 | 5.76 | +0.08 | +1.38% | 374.00K | |||
| Af Gruppen | 113.40 | 114.60 | 112.60 | +0.40 | +0.35% | 7.31K | |||
| Aker | 645.50 | 662.50 | 645.50 | -18.50 | -2.79% | 60.76K | |||
| Aker BP | 299.00 | 303.50 | 297.10 | -8.40 | -2.73% | 836.86K | |||
| Aker Solutions OL | 39.62 | 40.40 | 39.62 | -0.88 | -2.17% | 659.79K | |||
| Arcticzymes Tech | 40.05 | 40.70 | 38.00 | +0.50 | +1.26% | 45.65K | |||
| Atea | 121.40 | 123.20 | 120.00 | -1.60 | -1.30% | 38.07K | |||
| B2holding | 7.24 | 7.69 | 7.23 | +0.19 | +2.70% | 941.60K | |||
| BW LPG | 161.20 | 164.30 | 159.90 | -0.90 | -0.56% | 322.10K | |||
| Bonheur | 194.40 | 202.50 | 193.40 | -4.00 | -2.02% | 34.12K | |||
| Borr Drilling | 66.60 | 67.65 | 66.00 | -0.95 | -1.41% | 431.79K | |||
| Borregaard | 173.20 | 174.80 | 170.60 | +0.20 | +0.12% | 59.45K | |||
| Bouvet | 56.50 | 58.00 | 55.40 | -1.50 | -2.59% | 30.52K | |||
| Cadeler | 33.74 | 34.20 | 33.28 | -0.40 | -1.17% | 224.27K | |||
| Cloudberry Clean | 9.71 | 10.08 | 9.70 | -0.20 | -2.02% | 230.05K | |||
| Crayon | 78.15 | 84.80 | 78.00 | -5.55 | -6.63% | 479.50K | |||
| Elmera | 24.56 | 24.74 | 23.54 | +0.04 | +0.16% | 68.93K | |||
| Entra ASA | 102.60 | 104.70 | 101.90 | -1.60 | -1.54% | 243.43K | |||
| Europris ASA | 71.35 | 72.50 | 70.85 | -0.80 | -1.11% | 101.09K | |||
| FLEX LNG | 311.60 | 314.00 | 308.40 | +1.00 | +0.32% | 33.25K | |||
| Gjensidige Forsikring | 184.00 | 184.10 | 183.00 | +1.10 | +0.60% | 161.60K | |||
| Golden Ocean | 102.25 | 103.65 | 101.20 | -0.55 | -0.54% | 832.30K | |||
| Hafnia | 67.00 | 68.50 | 66.60 | -1.00 | -1.47% | 621.89K | |||
| Hexagon Composites | 25.88 | 26.70 | 25.68 | -0.52 | -1.97% | 81.51K | |||
| Hexagon Purus | 9.50 | 9.86 | 9.30 | +0.04 | +0.42% | 627.26K | |||
| Hoegh Autoliners | 88.10 | 89.75 | 87.35 | -1.30 | -1.45% | 303.07K | |||
| Kahoot | 35.00 | 35.03 | 34.92 | -0.06 | -0.17% | 132.12K | |||
| Kid ASA | 109.00 | 111.00 | 109.00 | 0.00 | 0.00% | 25.38K | |||
| Kitron | 32.60 | 32.95 | 32.05 | +0.45 | +1.40% | 315.56K | |||
| Kongsberg | 453.00 | 477.00 | 450.20 | -20.20 | -4.27% | 428.37K | |||
| Leroy Seafood | 41.18 | 42.14 | 41.00 | -0.80 | -1.91% | 454.10K | |||
| Mowi | 190.45 | 192.00 | 189.05 | -1.05 | -0.55% | 393.84K | |||
| Nordic Semiconductor | 96.00 | 100.65 | 95.12 | -2.76 | -2.79% | 577.39K | |||
| Nykode Therapeutics | 17.92 | 18.18 | 17.20 | +0.42 | +2.40% | 822.78K | |||
| Orkla | 81.54 | 81.88 | 80.38 | +1.22 | +1.52% | 850.77K | |||
| P/f Bakkafrost | 515.00 | 528.00 | 512.50 | -10.00 | -1.90% | 31.53K | |||
| Photocure | 52.60 | 54.00 | 51.90 | -0.50 | -0.94% | 59.05K | |||
| SalMar | 590.00 | 595.80 | 582.60 | -3.40 | -0.57% | 88.86K | |||
| Scatec Solar OL | 74.00 | 74.50 | 72.10 | +2.70 | +3.79% | 427.03K | |||
| Schibsted A | 265.40 | 275.70 | 265.40 | -4.20 | -1.56% | 197.09K | |||
| Schibsted ASA B | 251.20 | 260.40 | 250.40 | -3.60 | -1.41% | 85.26K | |||
| Sparebank 1 SR Bank ASA | 119.20 | 119.40 | 118.50 | +0.50 | +0.42% | 74.48K | |||
| Stolt-Nielsen | 308.50 | 313.50 | 305.50 | -7.00 | -2.22% | 45.08K | |||
| Storebrand | 95.20 | 95.70 | 95.04 | +0.10 | +0.11% | 507.13K | |||
| Subsea 7 | 148.20 | 151.65 | 147.15 | -3.70 | -2.44% | 327.15K | |||
| Tomra Systems | 113.60 | 113.90 | 110.10 | +3.60 | +3.27% | 766.57K | |||
| Ultimovacs | 107.20 | 111.80 | 106.00 | -0.40 | -0.37% | 62.62K | |||
| Veidekke | 103.20 | 104.20 | 102.20 | -1.00 | -0.96% | 22.85K | |||
| Wallenius Wilhelmsen | 96.10 | 97.15 | 95.00 | -1.40 | -1.44% | 144.39K | |||
| Yara International | 361.90 | 364.90 | 360.60 | -0.70 | -0.19% | 342.98K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
