OSE Benchmark (OSEBX)

1,096.96 -31.11 (-2.76%)
Closed NOK Disclaimer

OSE Benchmark Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABG Sundal Collier 5.50 5.57 5.40 -0.01 -0.18% 949.98K
Adevinta A 65.60 66.85 61.95 +1.90 +2.98% 903.28K
Af Gruppen 140.60 142.80 136.00 -2.20 -1.54% 102.57K
Aker 700.50 704.00 680.00 -5.00 -0.71% 45.73K
Aker BP 312.90 318.20 301.80 -4.00 -1.26% 1.51M
Aker Horizons AS 13.07 13.58 12.56 -0.56 -4.07% 1.52M
Aker Solutions OL 37.64 37.68 35.96 +0.20 +0.53% 1.19M
Arcticzymes Tech 71.25 72.20 70.75 -1.00 -1.38% 44.20K
Arendals F.Kom 214.0 227.5 203.5 -12.0 -5.31% 16.50K
Atea 94.60 95.00 92.00 -1.30 -1.36% 58.61K
B2holding 7.40 7.68 7.30 -0.39 -5.01% 727.63K
BW LPG 73.50 74.15 68.95 +3.30 +4.70% 593.45K
Bergenbio 6.10 6.40 6.00 -0.12 -2.01% 82.97K
Bonheur 288.50 303.00 285.50 -14.50 -4.79% 42.27K
Borregaard 127.60 128.00 124.00 -2.20 -1.69% 56.11K
Bouvet 57.00 57.50 56.00 +0.10 +0.18% 79.32K
Cadeler 33.30 33.60 32.26 -0.08 -0.24% 167.47K
Carasent ASA 18.00 18.00 17.70 -0.30 -1.64% 40.37K
Crayon 79.00 80.00 76.05 -1.75 -2.17% 204.27K
Elkem 36.06 36.32 35.06 -0.28 -0.77% 1.16M
Elmera 15.26 15.78 14.91 -0.69 -4.33% 841.01K
Entra ASA 100.80 100.80 96.05 +2.30 +2.33% 160.87K
Europris ASA 53.45 54.35 52.30 -1.35 -2.46% 235.60K
FLEX LNG 333.20 334.60 313.80 +10.20 +3.16% 235.92K
Gjensidige Forsikring 189.80 195.20 187.20 -6.40 -3.26% 278.01K
Golden Ocean 85.02 86.24 82.00 -0.42 -0.49% 835.35K
Hafnia 44.15 44.65 41.90 -0.10 -0.23% 1.27M
Hexagon Composites 23.18 23.38 22.32 -0.08 -0.34% 239.88K
Kid ASA 74.00 75.10 71.30 -1.10 -1.46% 16.61K
Kitron 18.42 18.42 17.40 +0.12 +0.66% 259.90K
Kongsberg 315.60 319.20 306.20 -0.20 -0.06% 176.59K
Multiconsult AS SE 132.00 132.00 129.00 -1.60 -1.20% 10.42K
Nordic Semiconductor 140.35 142.80 133.10 -1.75 -1.23% 911.34K
Nykode Therapeutics 23.30 25.00 22.54 -1.86 -7.39% 875.47K
P/f Bakkafrost 475.60 515.00 475.60 -28.40 -5.63% 346.82K
Photocure 84.30 85.00 82.00 +1.65 +2.00% 30.90K
SalMar 379.80 470.00 377.80 -165.20 -30.31% 1.51M
Sats 6.95 7.31 6.95 -0.35 -4.79% 105.69K
Scatec Solar OL 84.76 86.08 80.56 -1.14 -1.33% 397.56K
Schibsted A 148.00 149.60 142.00 +1.30 +0.89% 244.62K
Schibsted ASA B 139.20 140.70 133.80 +0.60 +0.43% 170.71K
Sparebank 1 SR Bank ASA 102.40 103.40 98.65 -1.90 -1.82% 295.39K
Stolt-Nielsen 212.50 216.00 202.50 +3.00 +1.43% 67.85K
Subsea 7 87.46 88.40 83.56 +0.72 +0.83% 528.70K
TGS NOPEC 135.40 136.00 130.00 -2.60 -1.88% 585.73K
Tomra Systems 182.82 185.08 177.64 -0.60 -0.33% 683.70K
Ultimovacs 59.90 63.00 58.80 -0.90 -1.48% 71.99K
Veidekke 83.70 84.60 81.70 -0.80 -0.95% 93.83K
Wallenius Wilhelmsen 54.00 54.35 52.25 -1.25 -2.26% 324.69K
Yara International 381.60 385.80 370.40 -12.20 -3.10% 848.86K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.