Oslo All Share (OSEAX)

1,404.67 +5.11 (+0.37%)
Closed NOK Disclaimer

Oslo All Share Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Af Gruppen 145.00 145.40 141.80 +3.40 +2.40% 23.07K
Aker Biomarine AS 37.00 37.15 36.60 0.00 0.00% 8.79K
Akva Group 51.20 52.80 51.20 -1.60 -3.03% 1.65K
Arendals F.Kom 224.5 229.0 224.5 -4.5 -1.97% 1.63K
Asetek 13.56 13.68 13.22 -0.02 -0.15% 5.64K
Borgestad A 1.44 1.44 1.40 -0.01 -0.69% 31.78K
Byggma 27.60 28.10 27.35 -0.50 -1.78% 15.31K
Carasent ASA 17.62 18.66 17.32 +0.02 +0.11% 10.03K
ContextVision AB 9.43 9.43 9.43 +0.03 +0.32% 535.00
Edda Wind 28.40 28.80 28.00 -0.30 -1.05% 5.35K
Elliptic Lab 15.00 15.26 15.00 -0.12 -0.79% 25.07K
Eqva ASA 2.960 3.145 2.820 -0.185 -5.88% 16.45K
Froy ASA 41.50 41.50 39.75 +1.45 +3.62% 17.81K
Gaming Innovation 26.80 26.80 25.68 +1.00 +3.88% 6.60K
Gc Rieber Ship 10.50 10.50 10.10 +0.30 +2.94% 5.97K
Gentian Diagnostics 39.90 39.90 39.90 -0.10 -0.25% 250.00
Goodtech 7.98 8.01 7.98 -0.11 -1.36% 21.57K
Gyldendal 580.00 590.00 550.00 +0.00 +0.00% 0
Itera 13.50 13.50 12.30 +0.10 +0.75% 16.78K
Jinhui Shipping 8.18 8.44 8.11 -0.07 -0.85% 24.91K
Kid ASA 70.20 71.00 70.10 -0.60 -0.85% 8.89K
Klaveness Combination Carriers 65.40 65.80 63.00 +1.00 +1.55% 11.02K
Komplett Bank 5.31 5.32 5.24 -0.01 -0.19% 20.58K
Medistim 263.00 263.00 250.00 +2.50 +0.96% 417.00
Multiconsult AS SE 135.00 135.00 131.40 +2.40 +1.81% 4.46K
Navamedic 34.00 34.30 33.80 -0.30 -0.87% 2.21K
Norbit 29.50 29.50 28.80 -0.20 -0.67% 840.00
Northern Drilling 30.05 31.00 30.00 -0.95 -3.06% 26.47K
Norwegian Ener 390.00 390.00 375.00 +9.00 +2.36% 29.36K
Nts ASA 74.80 75.00 74.40 +0.40 +0.54% 446.00
Oceanteam 2.01 2.03 2.01 +0.04 +1.77% 177.00
Odfjell 84.40 84.80 84.00 +0.40 +0.48% 2.40K
Odfjell B 79.00 79.00 78.00 +0.50 +0.64% 4.47K
Olav Thon Eien 177.50 178.50 172.00 +2.50 +1.43% 12.75K
Otello Corporation ASA 8.50 8.50 8.12 0.00 0.00% 13.83K
Petrolia 4.850 5.000 4.850 +0.100 +2.11% 9.13K
Polaris Media 56.60 56.60 52.20 +1.20 +2.17% 1.18K
Polight 20.58 20.59 20.02 +0.38 +1.88% 25.95K
Self Storage 24.70 24.90 24.30 0.00 0.00% 0
Smartcraft ASA 15.74 16.10 15.74 -0.14 -0.88% 14.66K
Strongpoint 21.55 22.00 21.30 +0.30 +1.41% 28.65K
TietoEVRY 269.20 286.80 267.00 -3.20 -1.17% 3.57K
Treasure 17.20 17.25 16.65 +0.30 +1.78% 4.18K
Vistin Pharma ASA 13.90 13.90 13.65 +0.30 +2.21% 4.27K
Voss Veksel La 210.00 212.00 210.00 0.00 0.00% 702.00
Webstep 25.20 25.50 25.20 -0.30 -1.18% 7.91K
Wilh Wilhelmsen Holding A 260.00 263.00 257.00 -1.00 -0.38% 6.03K
Wilh Wilhelmsen Holding B 250.00 253.00 247.00 +3.00 +1.21% 20.21K
Wilson 65.40 68.00 64.60 -0.20 -0.30% 2.15K
Zalaris ASA 24.40 24.40 23.90 0.00 0.00% 2.74K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.